Friday, July 25, 2025 10:22:45 AM - Markets open
VN-INDEX 1,525.63 +4.61/+0.30%
HNX-INDEX 252.82 +2.15/+0.86%
UPCOM-INDEX 105.73 +0.57/+0.54%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
28.80 0.00/0.00%
10:19:57 AM
Closing price on 3/17/2016
24.10 +0.10/+0.42%
Open 24.00
High 24.20
Low 24.00
Volume 544,760
Split-adjusted Price 6.26

Create Alert at: 27 29 30 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/17/2016 +0.10 / +0.42% 24.00 24.20 24.00 24.10 24.11 6.26 544,760
3/16/2016 +1.20 / +5.26% 22.80 24.00 22.80 24.00 23.16 6.24 481,380
3/15/2016 +0.30 / +1.33% 22.90 23.10 22.70 22.80 22.89 5.92 1,280,170
3/14/2016 -0.20 / -0.88% 22.50 22.80 22.20 22.50 22.60 5.85 452,420
3/11/2016 +0.10 / +0.44% 22.60 22.80 22.60 22.70 22.63 5.90 138,260
3/10/2016 +1.00 / +4.63% 21.70 22.80 21.70 22.60 22.14 5.87 7,424,620
3/9/2016 +0.50 / +2.37% 21.20 21.90 21.20 21.60 21.53 5.61 434,700
3/8/2016 +0.10 / +0.48% 21.10 21.20 21.00 21.10 21.09 5.48 212,230
3/7/2016 0.00 / 0.00% 21.00 21.10 21.00 21.00 21.04 5.46 97,310
3/4/2016 0.00 / 0.00% 21.00 21.20 21.00 21.00 21.08 5.46 62,380
3/3/2016 0.00 / 0.00% 21.00 21.10 20.90 21.00 20.99 5.46 150,560
3/2/2016 0.00 / 0.00% 21.10 21.20 20.90 21.00 21.02 5.46 225,830
3/1/2016 -0.10 / -0.47% 21.10 21.20 21.00 21.00 21.07 5.46 87,140
2/29/2016 -0.20 / -0.94% 21.30 21.30 21.10 21.10 21.19 5.48 64,700
2/26/2016 +0.20 / +0.95% 21.10 21.40 21.10 21.30 21.33 5.53 128,370
2/25/2016 -0.10 / -0.47% 21.20 21.30 21.10 21.10 21.16 5.48 126,540
2/24/2016 -0.20 / -0.93% 21.40 21.40 21.20 21.20 21.29 5.51 145,490
2/23/2016 -0.10 / -0.47% 21.30 21.50 21.30 21.40 21.40 5.56 181,950
2/22/2016 0.00 / 0.00% 21.50 21.50 21.40 21.50 21.43 5.59 82,240
2/19/2016 +0.10 / +0.47% 21.40 21.50 21.40 21.50 21.45 5.59 201,550
2/18/2016 +0.40 / +1.90% 21.00 21.60 21.00 21.40 21.28 5.56 305,790
2/17/2016 0.00 / 0.00% 20.90 21.10 20.90 21.00 21.00 5.46 101,510
2/16/2016 0.00 / 0.00% 21.00 21.00 20.90 21.00 20.91 5.46 47,690
2/15/2016 0.00 / 0.00% 20.90 21.00 20.80 21.00 20.89 5.46 41,450
2/5/2016 +0.20 / +0.96% 20.90 21.00 20.80 21.00 20.90 5.46 64,580
2/4/2016 +0.10 / +0.48% 20.70 20.90 20.70 20.80 20.79 5.41 73,610
2/3/2016 +0.10 / +0.49% 20.70 20.70 20.60 20.70 20.61 5.38 99,690
2/2/2016 -0.10 / -0.48% 20.70 20.80 20.60 20.60 20.66 5.35 136,780
2/1/2016 -0.30 / -1.43% 20.90 21.00 20.70 20.70 20.86 5.38 157,210
1/29/2016 0.00 / 0.00% 21.00 21.10 20.80 21.00 20.95 5.46 122,590
KDH News
16/04 KDH: Report affiliated person trade
16/04 KDH: Report on ownership change of group of affiliated foreign inventors
15/04 KDH: Report affiliated person trade
14/04 KDH: Annual Report 2024
14/04 KDH: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  241,400 6.70 1.52%
AGG  309,400 17.95 0.84%
API  317,000 8.00 2.56%
ASM  425,900 8.35 0.12%
BCR  4,087,300 2.40 4.35%
BII  927,500 0.90 0.00%
BVL  58,300 19.90 13.07%
C21  100 19.70 13.22%
CCI  0 23.50 0.00%
Market Update
Last updated at 10:20:01 AM
VN-INDEX 1,525.63 +4.61/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.