Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2020	-0.75 / -3.55%	21.10	21.10	20.00	20.35	20.39	12.97	298,420
3/13/2020	-0.55 / -2.54%	21.50	21.50	20.15	21.10	20.67	13.45	1,082,310
3/12/2020	-1.35 / -5.87%	22.20	22.90	21.40	21.65	21.79	13.80	263,770
3/11/2020	-0.50 / -2.13%	23.50	23.65	22.70	23.00	23.14	14.66	171,290
3/10/2020	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.25	14.98	150,820
3/9/2020	-1.50 / -6.12%	24.00	24.20	23.00	23.00	23.37	14.66	582,800
3/6/2020	-0.30 / -1.21%	24.75	24.75	24.50	24.50	24.57	15.61	125,780
3/5/2020	0.00 / 0.00%	24.80	24.85	24.75	24.80	24.81	15.80	100,370
3/4/2020	+0.20 / +0.81%	24.60	24.90	24.60	24.80	24.76	15.80	205,010
3/3/2020	0.00 / 0.00%	24.80	24.80	24.55	24.60	24.68	15.68	186,820
3/2/2020	+0.05 / +0.20%	24.55	24.65	24.50	24.60	24.56	15.68	193,070
2/28/2020	-0.25 / -1.01%	24.40	24.70	24.40	24.55	24.48	15.64	102,250
2/27/2020	+0.30 / +1.22%	24.45	24.80	24.45	24.80	24.62	15.80	171,130
2/26/2020	-0.20 / -0.81%	24.50	24.60	24.40	24.50	24.48	15.61	86,790
2/25/2020	+0.35 / +1.44%	24.30	24.70	24.30	24.70	24.47	15.74	1,842,980
2/24/2020	-0.20 / -0.81%	24.30	24.50	24.20	24.35	24.32	15.52	445,530
2/21/2020	0.00 / 0.00%	24.55	24.65	24.40	24.55	24.55	15.64	400,170
2/20/2020	+0.05 / +0.20%	24.50	24.55	24.45	24.55	24.51	15.64	287,650
2/19/2020	0.00 / 0.00%	24.45	24.50	24.40	24.50	24.45	15.61	938,710
2/18/2020	0.00 / 0.00%	24.50	24.55	24.35	24.50	24.46	15.61	681,170
2/17/2020	0.00 / 0.00%	24.25	24.50	24.25	24.50	24.35	15.61	296,120
2/14/2020	-0.40 / -1.61%	24.80	24.85	24.20	24.50	24.44	15.61	464,310
2/13/2020	-0.40 / -1.58%	25.10	25.20	24.85	24.90	24.95	15.87	102,180
2/12/2020	+0.30 / +1.20%	24.95	25.30	24.90	25.30	25.05	16.12	1,153,260
2/11/2020	+0.10 / +0.40%	24.85	25.00	24.80	25.00	24.90	15.93	152,870
2/10/2020	0.00 / 0.00%	24.85	24.90	24.70	24.90	24.81	15.87	106,900
2/7/2020	0.00 / 0.00%	24.90	24.90	24.70	24.90	24.83	15.87	174,870
2/6/2020	+0.15 / +0.61%	24.75	24.95	24.50	24.90	24.78	15.87	262,650
2/5/2020	+0.05 / +0.20%	24.65	24.75	24.60	24.75	24.67	15.77	1,092,860
2/4/2020	0.00 / 0.00%	24.70	24.85	24.40	24.70	24.60	15.74	252,520

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%