Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+1.00 / +2.73%	36.70	37.80	36.65	37.60	37.31	34.18	6,838,300
3/12/2024	+0.15 / +0.41%	36.40	37.00	36.35	36.60	36.62	33.27	3,831,600
3/11/2024	0.00 / 0.00%	36.45	37.00	36.25	36.45	36.55	33.14	5,155,000
3/8/2024	-0.05 / -0.14%	36.50	36.60	35.70	36.45	36.17	33.14	5,973,100
3/7/2024	+0.55 / +1.53%	35.90	36.75	35.70	36.50	36.23	33.18	4,747,500
3/6/2024	-0.05 / -0.14%	35.95	36.25	35.20	35.95	35.66	32.68	4,638,700
3/5/2024	+0.05 / +0.14%	35.95	36.25	35.60	36.00	35.99	32.73	4,622,100
3/4/2024	+1.00 / +2.86%	35.20	36.70	35.10	35.95	36.04	32.68	8,959,300
3/1/2024	+0.30 / +0.87%	34.90	35.20	34.50	34.95	34.74	31.77	4,662,900
2/29/2024	+2.25 / +6.94%	32.55	34.65	32.35	34.65	33.94	31.50	13,925,900
2/28/2024	-0.20 / -0.61%	32.85	32.85	32.20	32.40	32.52	29.45	1,789,100
2/27/2024	+0.85 / +2.68%	31.95	32.80	31.70	32.60	32.31	29.64	3,756,500
2/26/2024	0.00 / 0.00%	31.75	31.90	31.35	31.75	31.62	28.86	2,268,300
2/23/2024	-0.65 / -2.01%	32.60	32.60	31.65	31.75	32.12	28.86	3,853,800
2/22/2024	-0.40 / -1.22%	32.50	32.80	32.40	32.40	32.58	29.45	1,659,200
2/21/2024	+1.10 / +3.47%	31.80	33.50	31.70	32.80	32.53	29.82	6,967,200
2/20/2024	+0.40 / +1.28%	31.40	31.80	31.25	31.70	31.56	28.82	2,356,500
2/19/2024	-0.10 / -0.32%	31.40	31.50	30.95	31.30	31.20	28.45	1,586,400
2/16/2024	-0.05 / -0.16%	31.45	31.75	31.35	31.40	31.52	28.55	1,201,300
2/15/2024	+0.25 / +0.80%	31.30	31.55	31.20	31.45	31.44	28.59	1,539,000
2/7/2024	+0.10 / +0.32%	31.30	31.30	31.00	31.20	31.16	28.36	1,065,600
2/6/2024	+0.25 / +0.81%	30.85	31.20	30.80	31.10	31.06	28.27	1,619,100
2/5/2024	+0.35 / +1.15%	30.65	31.00	30.50	30.85	30.70	28.05	3,987,400
2/2/2024	0.00 / 0.00%	30.50	31.45	30.50	30.50	30.88	27.73	3,849,600
2/1/2024	-0.40 / -1.29%	30.70	30.90	30.40	30.50	30.64	27.73	6,356,700
1/31/2024	-0.10 / -0.32%	31.10	31.20	30.80	30.90	30.95	28.09	1,176,700
1/30/2024	-0.15 / -0.48%	31.05	31.15	30.80	31.00	30.95	28.18	1,065,900
1/29/2024	0.00 / 0.00%	31.25	31.25	31.00	31.15	31.12	28.32	977,800
1/26/2024	-0.05 / -0.16%	31.35	31.35	31.05	31.15	31.15	28.32	1,230,100
1/25/2024	+0.30 / +0.97%	30.90	31.20	30.70	31.20	30.92	28.36	1,483,000

<<Previous 30 days Next 30 days>>

KDH News

24/01	KDH: Report affiliated person trade
23/01	KDH: Report on Corporate Governance 2024
17/01	KDH: Change in the 33rd Business Registration Certificate
03/01	KDH: Report on change of ownership of major shareholders
03/01	KDH: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	399,200	7.20	1.41%
AGG	176,300	16.05	0.00%
API	172,100	7.40	1.37%
ASM	326,800	8.24	0.98%
BCR	3,114,700	4.60	2.22%
BII	0	0.80	0.00%
BVL	200	9.90	12.50%
C21	0	17.10	0.00%
CCI	0	24.85	0.00%