Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	+0.10 / +0.44%	22.60	22.80	22.60	22.70	22.63	5.90	138,260
3/10/2016	+1.00 / +4.63%	21.70	22.80	21.70	22.60	22.14	5.87	7,424,620
3/9/2016	+0.50 / +2.37%	21.20	21.90	21.20	21.60	21.53	5.61	434,700
3/8/2016	+0.10 / +0.48%	21.10	21.20	21.00	21.10	21.09	5.48	212,230
3/7/2016	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.04	5.46	97,310
3/4/2016	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.08	5.46	62,380
3/3/2016	0.00 / 0.00%	21.00	21.10	20.90	21.00	20.99	5.46	150,560
3/2/2016	0.00 / 0.00%	21.10	21.20	20.90	21.00	21.02	5.46	225,830
3/1/2016	-0.10 / -0.47%	21.10	21.20	21.00	21.00	21.07	5.46	87,140
2/29/2016	-0.20 / -0.94%	21.30	21.30	21.10	21.10	21.19	5.48	64,700
2/26/2016	+0.20 / +0.95%	21.10	21.40	21.10	21.30	21.33	5.53	128,370
2/25/2016	-0.10 / -0.47%	21.20	21.30	21.10	21.10	21.16	5.48	126,540
2/24/2016	-0.20 / -0.93%	21.40	21.40	21.20	21.20	21.29	5.51	145,490
2/23/2016	-0.10 / -0.47%	21.30	21.50	21.30	21.40	21.40	5.56	181,950
2/22/2016	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.43	5.59	82,240
2/19/2016	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.45	5.59	201,550
2/18/2016	+0.40 / +1.90%	21.00	21.60	21.00	21.40	21.28	5.56	305,790
2/17/2016	0.00 / 0.00%	20.90	21.10	20.90	21.00	21.00	5.46	101,510
2/16/2016	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.91	5.46	47,690
2/15/2016	0.00 / 0.00%	20.90	21.00	20.80	21.00	20.89	5.46	41,450
2/5/2016	+0.20 / +0.96%	20.90	21.00	20.80	21.00	20.90	5.46	64,580
2/4/2016	+0.10 / +0.48%	20.70	20.90	20.70	20.80	20.79	5.41	73,610
2/3/2016	+0.10 / +0.49%	20.70	20.70	20.60	20.70	20.61	5.38	99,690
2/2/2016	-0.10 / -0.48%	20.70	20.80	20.60	20.60	20.66	5.35	136,780
2/1/2016	-0.30 / -1.43%	20.90	21.00	20.70	20.70	20.86	5.38	157,210
1/29/2016	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.95	5.46	122,590
1/28/2016	-0.10 / -0.47%	21.10	21.40	21.00	21.00	21.19	5.46	301,060
1/27/2016	+1.00 / +4.98%	20.20	21.30	20.20	21.10	20.60	5.48	279,950
1/26/2016	-0.10 / -0.50%	20.00	20.30	20.00	20.10	20.14	5.22	956,670
1/25/2016	+0.10 / +0.50%	20.10	20.30	20.10	20.20	20.21	5.25	108,060

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%