Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	-0.80 / -3.14%	25.20	25.20	24.45	24.65	24.66	20.37	3,048,800
2/28/2023	0.00 / 0.00%	25.70	25.80	24.60	25.45	25.31	21.03	1,047,480
2/27/2023	-0.55 / -2.12%	25.60	25.90	25.10	25.45	25.55	21.03	1,126,400
2/24/2023	-0.65 / -2.44%	26.65	26.90	25.70	26.00	26.15	21.49	1,058,000
2/23/2023	-0.15 / -0.56%	26.85	27.15	25.75	26.65	26.45	22.02	1,852,300
2/22/2023	-1.30 / -4.63%	28.00	28.00	26.80	26.80	27.41	22.15	1,595,600
2/21/2023	-0.20 / -0.71%	28.50	28.80	28.05	28.10	28.43	23.22	2,003,100
2/20/2023	+0.50 / +1.80%	27.90	28.30	27.85	28.30	28.05	23.39	2,333,900
2/17/2023	0.00 / 0.00%	27.90	28.70	27.80	27.80	28.09	22.98	1,838,900
2/16/2023	+0.30 / +1.09%	27.55	27.80	27.20	27.80	27.51	22.98	1,161,200
2/15/2023	+0.90 / +3.38%	26.60	27.55	26.60	27.50	27.15	22.73	1,757,300
2/14/2023	+0.60 / +2.31%	26.55	26.90	26.20	26.60	26.54	21.98	1,101,800
2/13/2023	-1.50 / -5.45%	27.40	27.50	25.75	26.00	26.52	21.49	2,904,600
2/10/2023	+0.55 / +2.04%	27.05	27.85	27.05	27.50	27.51	22.73	3,018,300
2/9/2023	-0.05 / -0.19%	27.00	27.15	26.90	26.95	27.03	22.27	2,181,900
2/8/2023	-0.20 / -0.74%	27.20	27.25	26.70	27.00	27.06	22.31	1,501,200
2/7/2023	-0.15 / -0.55%	27.50	28.10	27.20	27.20	27.65	22.48	1,859,100
2/6/2023	+0.40 / +1.48%	26.90	27.40	26.70	27.35	27.16	22.60	1,615,200
2/3/2023	+0.35 / +1.32%	26.80	27.00	26.45	26.95	26.84	22.27	5,075,200
2/2/2023	+0.10 / +0.38%	26.55	27.40	26.50	26.60	26.82	21.98	1,347,700
2/1/2023	-1.50 / -5.36%	28.50	28.60	26.05	26.50	27.93	21.90	2,835,300
1/31/2023	+0.25 / +0.90%	27.75	28.15	27.75	28.00	27.97	23.14	4,179,000
1/30/2023	+0.10 / +0.36%	27.65	28.50	27.30	27.75	27.81	22.93	1,299,300
1/27/2023	+0.05 / +0.18%	27.65	28.10	27.45	27.65	27.82	22.85	1,104,400
1/19/2023	-0.20 / -0.72%	27.75	28.00	27.60	27.60	27.81	22.81	1,443,900
1/18/2023	+1.00 / +3.73%	26.80	27.90	26.70	27.80	27.25	22.98	817,600
1/17/2023	+0.45 / +1.71%	26.40	26.85	26.25	26.80	26.60	22.15	930,500
1/16/2023	+0.15 / +0.57%	26.20	26.55	26.20	26.35	26.43	21.78	1,044,800
1/13/2023	-0.60 / -2.24%	27.10	27.30	25.80	26.20	26.60	21.65	3,332,600
1/12/2023	-1.30 / -4.63%	28.20	28.30	26.80	26.80	27.49	22.15	1,935,200

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%