Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	+0.20 / +0.65%	30.80	31.10	30.75	31.00	30.91	14.95	156,220
2/28/2019	-0.20 / -0.65%	31.00	31.10	30.80	30.80	30.95	14.85	125,290
2/27/2019	-0.20 / -0.64%	31.15	31.80	30.80	31.00	31.20	14.95	651,580
2/26/2019	+0.20 / +0.65%	31.00	31.40	31.00	31.20	31.20	15.05	221,550
2/25/2019	0.00 / 0.00%	31.00	31.10	30.85	31.00	30.95	14.95	92,330
2/22/2019	-0.20 / -0.64%	31.20	31.20	30.90	31.00	31.09	14.95	147,320
2/21/2019	+0.05 / +0.16%	31.20	31.30	31.10	31.20	31.18	15.05	169,000
2/20/2019	+0.25 / +0.81%	30.85	31.30	30.60	31.15	30.99	15.02	275,600
2/19/2019	-0.20 / -0.64%	31.00	31.10	30.85	30.90	30.95	14.90	190,540
2/18/2019	-0.10 / -0.32%	31.20	31.30	30.70	31.10	31.00	15.00	139,080
2/15/2019	+0.95 / +3.14%	30.25	31.50	30.15	31.20	30.59	15.05	267,500
2/14/2019	-0.15 / -0.49%	30.30	30.40	30.25	30.25	30.34	14.59	141,000
2/13/2019	0.00 / 0.00%	30.40	30.70	30.25	30.40	30.42	14.66	212,390
2/12/2019	+0.20 / +0.66%	30.25	31.00	30.20	30.40	30.47	14.66	293,300
2/11/2019	+0.05 / +0.17%	30.15	30.25	30.10	30.20	30.17	14.56	131,440
2/1/2019	+0.05 / +0.17%	30.10	30.15	30.00	30.15	30.07	14.54	55,400
1/31/2019	0.00 / 0.00%	30.15	30.25	30.05	30.10	30.14	14.52	67,810
1/30/2019	0.00 / 0.00%	30.10	30.20	30.10	30.10	30.15	14.52	87,400
1/29/2019	0.00 / 0.00%	30.10	30.20	30.05	30.10	30.11	14.52	122,630
1/28/2019	+0.10 / +0.33%	30.00	30.10	29.95	30.10	30.05	14.52	432,350
1/25/2019	-0.05 / -0.17%	30.05	30.05	29.90	30.00	29.99	14.47	90,800
1/24/2019	0.00 / 0.00%	30.05	30.10	29.90	30.05	29.98	14.49	467,645
1/23/2019	0.00 / 0.00%	30.05	30.10	29.95	30.05	30.02	14.49	98,760
1/22/2019	+0.20 / +0.67%	29.80	30.05	29.80	30.05	29.97	14.49	397,430
1/21/2019	0.00 / 0.00%	29.75	29.90	29.65	29.85	29.81	14.40	147,440
1/18/2019	-0.15 / -0.50%	29.85	30.00	29.60	29.85	29.85	14.40	165,200
1/17/2019	-0.05 / -0.17%	30.05	30.05	29.80	30.00	29.94	14.47	203,460
1/16/2019	0.00 / 0.00%	30.05	30.55	30.00	30.05	30.11	14.49	104,570
1/15/2019	-0.10 / -0.33%	30.10	30.15	29.85	30.05	30.01	14.49	169,990
1/14/2019	-0.35 / -1.15%	30.50	30.50	29.70	30.15	30.15	14.54	659,180

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%