Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	-0.50 / -2.44%	20.40	20.40	19.70	20.00	20.00	4.52	200,210
2/8/2012	+0.20 / +0.99%	20.30	21.30	20.00	20.50	20.50	4.63	149,240
2/7/2012	+0.90 / +4.64%	20.20	20.30	19.70	20.30	20.30	4.59	225,690
2/6/2012	+0.90 / +4.86%	18.90	19.40	18.60	19.40	19.40	4.38	252,940
2/3/2012	+0.70 / +3.93%	18.50	18.60	17.80	18.50	18.50	4.18	4,372,350
2/2/2012	-0.80 / -4.30%	18.70	19.00	17.80	17.80	17.80	4.02	105,480
2/1/2012	0.00 / 0.00%	18.60	18.80	18.40	18.60	18.60	4.20	115,690
1/31/2012	-0.80 / -4.12%	19.40	19.70	18.60	18.60	18.60	4.20	116,820
1/30/2012	-0.60 / -3.00%	20.30	20.30	19.40	19.40	19.40	4.38	98,150
1/20/2012	0.00 / 0.00%	20.00	20.20	19.80	20.00	20.00	4.52	41,900
1/19/2012	+0.90 / +4.71%	19.50	20.00	18.90	20.00	20.00	4.52	75,500
1/18/2012	+0.20 / +1.06%	19.00	19.10	18.60	19.10	19.10	4.32	65,700
1/17/2012	+0.50 / +2.72%	18.50	18.90	18.40	18.90	18.90	4.27	79,260
1/16/2012	-0.80 / -4.17%	18.60	19.80	18.30	18.40	18.40	4.16	78,740
1/13/2012	-0.90 / -4.48%	20.10	20.20	19.20	19.20	19.20	4.34	66,250
1/12/2012	-0.20 / -0.99%	19.70	20.40	19.70	20.10	20.10	4.54	60,350
1/11/2012	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.30	4.59	62,510
1/10/2012	0.00 / 0.00%	19.50	20.60	19.50	20.50	20.50	4.63	61,410
1/9/2012	-0.30 / -1.44%	21.00	21.00	20.40	20.50	20.50	4.63	53,980
1/6/2012	-0.20 / -0.95%	21.10	21.10	20.10	20.80	20.80	4.70	37,940
1/5/2012	+0.90 / +4.48%	19.90	21.00	19.70	21.00	21.00	4.74	52,010
1/4/2012	+0.70 / +3.61%	19.40	20.10	19.00	20.10	20.10	4.54	61,980
1/3/2012	+0.10 / +0.52%	20.00	20.00	18.40	19.40	19.40	4.38	55,300
12/30/2011	+0.10 / +0.52%	18.30	19.30	18.30	19.30	19.30	4.36	67,740
12/29/2011	-0.10 / -0.52%	18.40	19.30	18.40	19.20	19.20	4.34	48,670
12/28/2011	-1.00 / -4.93%	20.30	20.30	19.30	19.30	19.30	4.36	105,020
12/27/2011	-1.00 / -4.69%	21.30	21.30	20.30	20.30	20.30	4.59	15,930
12/26/2011	-1.10 / -4.91%	22.40	22.40	21.30	21.30	21.30	4.81	43,040
12/23/2011	+0.40 / +1.82%	20.90	22.50	20.90	22.40	22.40	5.06	60,740
12/22/2011	-0.60 / -2.65%	21.50	22.50	21.50	22.00	22.00	4.97	32,520

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%