Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	-0.50 / -1.09%	45.80	45.80	45.00	45.30	45.30	10.23	75,770
2/8/2011	+0.60 / +1.33%	45.80	45.80	45.30	45.80	45.80	10.35	91,990
1/28/2011	0.00 / 0.00%	45.30	45.60	44.80	45.20	45.20	10.21	87,500
1/27/2011	+0.20 / +0.44%	44.80	45.20	44.60	45.20	45.20	10.21	93,270
1/26/2011	+0.20 / +0.45%	44.80	46.30	44.80	45.00	45.00	10.17	105,990
1/25/2011	0.00 / 0.00%	44.80	44.80	43.50	44.80	44.80	10.12	63,650
1/24/2011	+0.40 / +0.90%	44.40	44.80	42.50	44.80	44.80	10.12	87,670
1/21/2011	-0.10 / -0.22%	44.50	45.00	44.00	44.40	44.40	10.03	86,820
1/20/2011	0.00 / 0.00%	44.80	44.90	44.00	44.50	44.50	10.05	66,990
1/19/2011	+1.20 / +2.77%	43.50	44.50	43.50	44.50	44.50	10.05	93,920
1/18/2011	+0.70 / +1.64%	42.60	43.40	42.60	43.30	43.30	9.78	103,130
1/17/2011	+0.60 / +1.43%	42.00	42.80	42.00	42.60	42.60	9.62	66,070
1/14/2011	+0.80 / +1.94%	41.20	42.50	40.80	42.00	42.00	9.49	107,530
1/13/2011	+0.50 / +1.23%	40.70	41.40	40.50	41.20	41.20	9.31	111,260
1/12/2011	0.00 / 0.00%	40.70	41.00	40.60	40.70	40.70	9.20	83,680
1/11/2011	-1.10 / -2.63%	41.50	41.50	40.20	40.70	40.70	9.20	86,760
1/10/2011	-0.80 / -1.88%	42.60	42.80	41.50	41.80	41.80	9.44	117,750
1/7/2011	0.00 / 0.00%	42.60	42.70	42.40	42.60	42.60	9.62	119,930
1/6/2011	0.00 / 0.00%	42.60	42.70	42.40	42.60	42.60	9.62	110,920
1/5/2011	-0.20 / -0.47%	42.80	42.90	42.50	42.60	42.60	9.62	89,690
1/4/2011	0.00 / 0.00%	43.00	43.20	42.50	42.80	42.80	9.67	71,950
12/31/2010	0.00 / 0.00%	42.90	43.20	42.50	42.80	42.80	9.67	115,390
12/30/2010	-0.10 / -0.23%	43.00	43.50	42.30	42.80	42.80	9.67	45,230
12/29/2010	+0.40 / +0.94%	42.60	43.30	42.20	42.90	42.90	9.69	52,760
12/28/2010	+0.80 / +1.92%	41.80	42.50	41.70	42.50	42.50	9.60	69,350
12/27/2010	+0.20 / +0.48%	41.50	42.00	41.50	41.70	41.70	9.42	65,050
12/24/2010	+0.10 / +0.24%	41.40	41.80	40.50	41.50	41.50	9.38	61,210
12/23/2010	0.00 / 0.00%	41.40	41.80	41.10	41.40	41.40	9.35	79,630
12/22/2010	+0.20 / +0.49%	41.50	42.30	41.30	41.40	41.40	9.35	163,780
12/21/2010	+0.40 / +0.98%	40.50	41.50	40.50	41.20	41.20	9.31	134,600

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%