Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 4:30:24 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
33.15 +0.10/+0.30%
3:05:00 PM
Closing price on 2/6/2020
24.90 +0.15/+0.61%
Open 24.75
High 24.95
Low 24.50
Volume 262,650
Split-adjusted Price 15.87

Create Alert at: 31 35 37 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2020 +0.15 / +0.61% 24.75 24.95 24.50 24.90 24.78 15.87 262,650
2/5/2020 +0.05 / +0.20% 24.65 24.75 24.60 24.75 24.67 15.77 1,092,860
2/4/2020 0.00 / 0.00% 24.70 24.85 24.40 24.70 24.60 15.74 252,520
2/3/2020 -0.30 / -1.20% 24.30 24.80 24.00 24.70 24.44 15.74 241,080
1/31/2020 -0.50 / -1.96% 25.50 25.50 24.80 25.00 25.13 15.93 196,240
1/30/2020 -0.40 / -1.54% 25.70 25.80 25.20 25.50 25.43 16.25 185,620
1/22/2020 +0.05 / +0.19% 25.80 26.00 25.80 25.90 25.88 16.50 670,650
1/21/2020 +0.05 / +0.19% 25.75 25.90 25.50 25.85 25.69 16.47 381,440
1/20/2020 0.00 / 0.00% 25.75 25.80 25.65 25.80 25.71 16.44 75,490
1/17/2020 0.00 / 0.00% 25.80 25.90 25.70 25.80 25.77 16.44 79,520
1/16/2020 +0.20 / +0.78% 25.55 25.80 25.50 25.80 25.64 16.44 140,170
1/15/2020 0.00 / 0.00% 25.60 25.65 25.45 25.60 25.54 16.31 1,022,099
1/14/2020 0.00 / 0.00% 25.50 25.65 25.40 25.60 25.53 16.31 108,520
1/13/2020 0.00 / 0.00% 25.55 25.65 25.50 25.60 25.61 16.31 991,330
1/10/2020 0.00 / 0.00% 25.55 25.65 25.20 25.60 25.44 16.31 283,200
1/9/2020 +0.10 / +0.39% 25.55 25.90 25.10 25.60 25.50 16.31 247,010
1/8/2020 -0.80 / -3.04% 26.00 26.25 25.20 25.50 25.67 16.25 1,312,780
1/7/2020 -0.20 / -0.75% 26.40 26.50 26.10 26.30 26.31 16.76 128,550
1/6/2020 +0.10 / +0.38% 26.35 26.50 26.00 26.50 26.26 16.89 319,660
1/3/2020 -0.10 / -0.38% 26.50 26.60 26.20 26.40 26.33 16.82 353,970
1/2/2020 -0.40 / -1.49% 26.60 26.65 26.30 26.50 26.44 16.89 793,020
12/31/2019 -0.10 / -0.37% 27.00 27.00 26.75 26.90 26.88 17.14 698,370
12/30/2019 +0.10 / +0.37% 26.90 27.00 26.80 27.00 26.90 17.21 604,580
12/27/2019 +0.05 / +0.19% 26.85 26.90 26.75 26.90 26.83 17.14 156,240
12/26/2019 0.00 / 0.00% 26.85 27.00 26.65 26.85 26.85 17.11 385,170
12/25/2019 0.00 / 0.00% 26.85 26.95 26.75 26.85 26.87 17.11 180,530
12/24/2019 +0.25 / +0.94% 26.60 26.90 26.60 26.85 26.72 17.11 265,090
12/23/2019 0.00 / 0.00% 26.65 26.70 26.60 26.60 26.64 16.95 131,930
12/20/2019 +0.30 / +1.14% 26.35 26.65 26.30 26.60 26.52 16.95 164,640
12/19/2019 +0.05 / +0.19% 26.25 26.50 26.10 26.30 26.26 16.76 400,780
KDH News
26/11 KDH: BOD resolution dated November 25, 2024
13/11 KDH: Update the Company’s charter
13/11 KDH: Change in the 32nd Business Registration Certificate
13/11 KDH: Report on using capital from the share private placement in 2024
08/11 KDH: Announcement of the change of listing
Related Companies
Volume Price Change
AAV  953,200 6.80 0.00%
AGG  289,500 15.05 1.01%
API  473,800 7.30 1.39%
ASM  579,400 8.68 0.81%
BCR  457,400 5.00 -1.96%
BII  57,100 0.60 -14.29%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.