Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	+0.20 / +0.96%	20.90	21.00	20.80	21.00	20.90	5.46	64,580
2/4/2016	+0.10 / +0.48%	20.70	20.90	20.70	20.80	20.79	5.41	73,610
2/3/2016	+0.10 / +0.49%	20.70	20.70	20.60	20.70	20.61	5.38	99,690
2/2/2016	-0.10 / -0.48%	20.70	20.80	20.60	20.60	20.66	5.35	136,780
2/1/2016	-0.30 / -1.43%	20.90	21.00	20.70	20.70	20.86	5.38	157,210
1/29/2016	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.95	5.46	122,590
1/28/2016	-0.10 / -0.47%	21.10	21.40	21.00	21.00	21.19	5.46	301,060
1/27/2016	+1.00 / +4.98%	20.20	21.30	20.20	21.10	20.60	5.48	279,950
1/26/2016	-0.10 / -0.50%	20.00	20.30	20.00	20.10	20.14	5.22	956,670
1/25/2016	+0.10 / +0.50%	20.10	20.30	20.10	20.20	20.21	5.25	108,060
1/22/2016	0.00 / 0.00%	20.10	20.20	19.90	20.10	20.02	5.22	164,240
1/21/2016	-0.10 / -0.50%	20.10	20.20	20.00	20.10	20.10	5.22	103,490
1/20/2016	-0.10 / -0.49%	20.30	20.30	20.10	20.20	20.22	5.25	45,670
1/19/2016	+0.10 / +0.50%	20.30	20.40	20.30	20.30	20.32	5.28	49,690
1/18/2016	-0.30 / -1.46%	20.40	20.40	20.00	20.20	20.13	5.25	108,770
1/15/2016	-0.30 / -1.44%	20.80	20.90	20.50	20.50	20.71	5.33	153,650
1/14/2016	-0.20 / -0.95%	21.00	21.00	20.60	20.80	20.75	5.41	155,180
1/13/2016	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.86	5.46	98,220
1/12/2016	-0.20 / -0.95%	20.90	20.90	19.80	20.90	20.63	5.43	258,380
1/11/2016	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.18	5.48	100,450
1/8/2016	-0.10 / -0.47%	21.30	21.30	21.00	21.20	21.08	5.51	71,300
1/7/2016	-0.20 / -0.93%	21.50	21.50	21.20	21.30	21.28	5.53	47,330
1/6/2016	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.43	5.59	33,500
1/5/2016	0.00 / 0.00%	21.40	21.50	21.30	21.50	21.38	5.59	35,550
1/4/2016	-0.10 / -0.46%	21.50	21.70	21.40	21.50	21.54	5.59	94,450
12/31/2015	+0.10 / +0.47%	21.50	21.60	21.40	21.60	21.51	5.61	288,550
12/30/2015	+0.10 / +0.47%	21.30	21.60	21.30	21.50	21.43	5.59	202,250
12/29/2015	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.36	5.56	85,550
12/28/2015	-0.10 / -0.47%	21.40	21.60	21.40	21.40	21.47	5.56	103,600
12/25/2015	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.50	5.59	58,270

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	299,800	6.00	0.00%
AGG	343,900	16.10	-2.42%
API	151,700	7.20	0.00%
ASM	263,300	6.71	-2.04%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,000	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%