Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2016	+0.10 / +0.48%	20.70	20.90	20.70	20.80	20.79	4.91	73,610
2/3/2016	+0.10 / +0.49%	20.70	20.70	20.60	20.70	20.61	4.89	99,690
2/2/2016	-0.10 / -0.48%	20.70	20.80	20.60	20.60	20.66	4.87	136,780
2/1/2016	-0.30 / -1.43%	20.90	21.00	20.70	20.70	20.86	4.89	157,210
1/29/2016	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.95	4.96	122,590
1/28/2016	-0.10 / -0.47%	21.10	21.40	21.00	21.00	21.19	4.96	301,060
1/27/2016	+1.00 / +4.98%	20.20	21.30	20.20	21.10	20.60	4.98	279,950
1/26/2016	-0.10 / -0.50%	20.00	20.30	20.00	20.10	20.14	4.75	956,670
1/25/2016	+0.10 / +0.50%	20.10	20.30	20.10	20.20	20.21	4.77	108,060
1/22/2016	0.00 / 0.00%	20.10	20.20	19.90	20.10	20.02	4.75	164,240
1/21/2016	-0.10 / -0.50%	20.10	20.20	20.00	20.10	20.10	4.75	103,490
1/20/2016	-0.10 / -0.49%	20.30	20.30	20.10	20.20	20.22	4.77	45,670
1/19/2016	+0.10 / +0.50%	20.30	20.40	20.30	20.30	20.32	4.80	49,690
1/18/2016	-0.30 / -1.46%	20.40	20.40	20.00	20.20	20.13	4.77	108,770
1/15/2016	-0.30 / -1.44%	20.80	20.90	20.50	20.50	20.71	4.84	153,650
1/14/2016	-0.20 / -0.95%	21.00	21.00	20.60	20.80	20.75	4.91	155,180
1/13/2016	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.86	4.96	98,220
1/12/2016	-0.20 / -0.95%	20.90	20.90	19.80	20.90	20.63	4.94	258,380
1/11/2016	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.18	4.98	100,450
1/8/2016	-0.10 / -0.47%	21.30	21.30	21.00	21.20	21.08	5.01	71,300
1/7/2016	-0.20 / -0.93%	21.50	21.50	21.20	21.30	21.28	5.03	47,330
1/6/2016	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.43	5.08	33,500
1/5/2016	0.00 / 0.00%	21.40	21.50	21.30	21.50	21.38	5.08	35,550
1/4/2016	-0.10 / -0.46%	21.50	21.70	21.40	21.50	21.54	5.08	94,450
12/31/2015	+0.10 / +0.47%	21.50	21.60	21.40	21.60	21.51	5.10	288,550
12/30/2015	+0.10 / +0.47%	21.30	21.60	21.30	21.50	21.43	5.08	202,250
12/29/2015	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.36	5.06	85,550
12/28/2015	-0.10 / -0.47%	21.40	21.60	21.40	21.40	21.47	5.06	103,600
12/25/2015	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.50	5.08	58,270
12/24/2015	+0.20 / +0.93%	21.30	21.60	21.30	21.60	21.40	5.10	86,370

<<Previous 30 days Next 30 days>>

KDH News

07/10	KDH: Report Insider trade - Ly Tuan Kiet
05/10	KDH: Report Insider trade
05/10	KDH: Change in personnel
01/10	KDH: Report Insider trade - Nguyen Thanh An
25/09	KDH: Notification Insider trade