Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	0.00 / 0.00%	21.80	22.00	21.70	21.90	21.90	5.44	46,420
2/3/2015	+0.10 / +0.46%	21.80	22.40	21.80	21.90	21.90	5.44	101,490
2/2/2015	+0.10 / +0.46%	21.60	21.90	21.60	21.80	21.80	5.42	59,800
1/30/2015	0.00 / 0.00%	22.00	22.00	21.50	21.70	21.70	5.39	88,290
1/29/2015	-0.10 / -0.46%	21.90	22.00	21.70	21.70	21.70	5.39	128,940
1/28/2015	+0.30 / +1.40%	21.60	21.80	21.40	21.80	21.80	5.42	181,480
1/27/2015	-0.10 / -0.46%	21.60	22.00	21.50	21.50	21.50	5.34	164,810
1/26/2015	-0.60 / -2.70%	22.20	22.20	21.60	21.60	21.60	5.37	72,740
1/23/2015	+1.10 / +5.21%	21.10	22.40	21.00	22.20	22.20	5.52	237,120
1/22/2015	-0.20 / -0.94%	21.30	21.50	21.10	21.10	21.10	5.24	43,110
1/21/2015	+0.60 / +2.90%	20.90	21.30	20.80	21.30	21.30	5.29	66,310
1/20/2015	+0.20 / +0.98%	20.50	20.70	20.40	20.70	20.70	5.14	78,350
1/19/2015	0.00 / 0.00%	20.60	20.70	20.50	20.50	20.50	5.09	57,950
1/16/2015	0.00 / 0.00%	20.50	20.70	20.50	20.50	20.50	5.09	60,450
1/15/2015	0.00 / 0.00%	20.60	20.60	20.40	20.50	20.50	5.09	130,830
1/14/2015	0.00 / 0.00%	20.60	20.60	20.30	20.50	20.50	5.09	122,490
1/13/2015	+0.30 / +1.49%	20.20	20.60	20.20	20.50	20.50	5.09	70,710
1/12/2015	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	5.02	37,300
1/9/2015	+0.20 / +1.00%	20.10	20.50	20.10	20.20	20.20	5.02	64,940
1/8/2015	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	4.97	58,420
1/7/2015	+0.10 / +0.50%	19.60	20.10	19.60	20.10	20.10	5.00	92,340
1/6/2015	+0.20 / +1.01%	19.70	20.00	19.70	20.00	20.00	4.97	75,010
1/5/2015	-0.40 / -1.98%	19.50	19.90	19.50	19.80	19.80	4.92	56,050
12/31/2014	+1.00 / +5.21%	19.10	20.20	19.10	20.20	20.20	5.02	50,790
12/30/2014	+0.20 / +1.05%	18.80	19.20	18.80	19.20	19.20	4.77	115,000
12/29/2014	+0.10 / +0.53%	18.90	19.00	18.80	19.00	19.00	4.72	101,700
12/26/2014	-0.20 / -1.05%	19.10	19.10	18.90	18.90	18.90	4.70	26,070
12/25/2014	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.10	4.75	858,530
12/24/2014	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	4.75	30,850
12/23/2014	0.00 / 0.00%	18.90	19.20	18.90	19.10	19.10	4.75	42,180

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%