Closing price on 2/3/2010
|
|
Open |
52.00 |
High |
52.00 |
Low |
50.00 |
Volume |
102,450 |
Split-adjusted Price |
10.21 |
|
|
KDH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/3/2010
|
0.00 / 0.00%
|
52.00
|
52.00
|
50.00
|
50.00
|
50.00
|
10.21
|
102,450
|
|
2/2/2010
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
10.21
|
12,200
|
|
2/1/2010
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
9.80
|
26,580
|
|
|