Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	+2.25 / +6.94%	32.55	34.65	32.35	34.65	33.94	31.50	13,925,900
2/28/2024	-0.20 / -0.61%	32.85	32.85	32.20	32.40	32.52	29.45	1,789,100
2/27/2024	+0.85 / +2.68%	31.95	32.80	31.70	32.60	32.31	29.64	3,756,500
2/26/2024	0.00 / 0.00%	31.75	31.90	31.35	31.75	31.62	28.86	2,268,300
2/23/2024	-0.65 / -2.01%	32.60	32.60	31.65	31.75	32.12	28.86	3,853,800
2/22/2024	-0.40 / -1.22%	32.50	32.80	32.40	32.40	32.58	29.45	1,659,200
2/21/2024	+1.10 / +3.47%	31.80	33.50	31.70	32.80	32.53	29.82	6,967,200
2/20/2024	+0.40 / +1.28%	31.40	31.80	31.25	31.70	31.56	28.82	2,356,500
2/19/2024	-0.10 / -0.32%	31.40	31.50	30.95	31.30	31.20	28.45	1,586,400
2/16/2024	-0.05 / -0.16%	31.45	31.75	31.35	31.40	31.52	28.55	1,201,300
2/15/2024	+0.25 / +0.80%	31.30	31.55	31.20	31.45	31.44	28.59	1,539,000
2/7/2024	+0.10 / +0.32%	31.30	31.30	31.00	31.20	31.16	28.36	1,065,600
2/6/2024	+0.25 / +0.81%	30.85	31.20	30.80	31.10	31.06	28.27	1,619,100
2/5/2024	+0.35 / +1.15%	30.65	31.00	30.50	30.85	30.70	28.05	3,987,400
2/2/2024	0.00 / 0.00%	30.50	31.45	30.50	30.50	30.88	27.73	3,849,600
2/1/2024	-0.40 / -1.29%	30.70	30.90	30.40	30.50	30.64	27.73	6,356,700
1/31/2024	-0.10 / -0.32%	31.10	31.20	30.80	30.90	30.95	28.09	1,176,700
1/30/2024	-0.15 / -0.48%	31.05	31.15	30.80	31.00	30.95	28.18	1,065,900
1/29/2024	0.00 / 0.00%	31.25	31.25	31.00	31.15	31.12	28.32	977,800
1/26/2024	-0.05 / -0.16%	31.35	31.35	31.05	31.15	31.15	28.32	1,230,100
1/25/2024	+0.30 / +0.97%	30.90	31.20	30.70	31.20	30.92	28.36	1,483,000
1/24/2024	-0.15 / -0.48%	31.05	31.10	30.90	30.90	31.03	28.09	932,600
1/23/2024	-0.15 / -0.48%	31.20	31.25	30.90	31.05	31.07	28.23	1,162,400
1/22/2024	-0.20 / -0.64%	31.40	31.40	30.80	31.20	31.10	28.36	2,108,200
1/19/2024	+0.10 / +0.32%	31.35	31.60	31.35	31.40	31.44	28.55	2,158,900
1/18/2024	+1.15 / +3.81%	30.20	31.60	30.20	31.30	31.04	28.45	4,498,800
1/17/2024	+0.55 / +1.86%	29.70	30.30	29.60	30.15	29.94	27.41	1,598,700
1/16/2024	-0.25 / -0.84%	29.70	29.85	29.20	29.60	29.38	26.91	1,951,300
1/15/2024	-0.05 / -0.17%	30.05	30.10	29.85	29.85	29.92	27.14	717,600
1/12/2024	-0.35 / -1.16%	30.10	30.10	29.75	29.90	29.95	27.18	2,859,900

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%