Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	+0.20 / +0.95%	21.10	21.40	21.10	21.30	21.33	5.53	128,370
2/25/2016	-0.10 / -0.47%	21.20	21.30	21.10	21.10	21.16	5.48	126,540
2/24/2016	-0.20 / -0.93%	21.40	21.40	21.20	21.20	21.29	5.51	145,490
2/23/2016	-0.10 / -0.47%	21.30	21.50	21.30	21.40	21.40	5.56	181,950
2/22/2016	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.43	5.59	82,240
2/19/2016	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.45	5.59	201,550
2/18/2016	+0.40 / +1.90%	21.00	21.60	21.00	21.40	21.28	5.56	305,790
2/17/2016	0.00 / 0.00%	20.90	21.10	20.90	21.00	21.00	5.46	101,510
2/16/2016	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.91	5.46	47,690
2/15/2016	0.00 / 0.00%	20.90	21.00	20.80	21.00	20.89	5.46	41,450
2/5/2016	+0.20 / +0.96%	20.90	21.00	20.80	21.00	20.90	5.46	64,580
2/4/2016	+0.10 / +0.48%	20.70	20.90	20.70	20.80	20.79	5.41	73,610
2/3/2016	+0.10 / +0.49%	20.70	20.70	20.60	20.70	20.61	5.38	99,690
2/2/2016	-0.10 / -0.48%	20.70	20.80	20.60	20.60	20.66	5.35	136,780
2/1/2016	-0.30 / -1.43%	20.90	21.00	20.70	20.70	20.86	5.38	157,210
1/29/2016	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.95	5.46	122,590
1/28/2016	-0.10 / -0.47%	21.10	21.40	21.00	21.00	21.19	5.46	301,060
1/27/2016	+1.00 / +4.98%	20.20	21.30	20.20	21.10	20.60	5.48	279,950
1/26/2016	-0.10 / -0.50%	20.00	20.30	20.00	20.10	20.14	5.22	956,670
1/25/2016	+0.10 / +0.50%	20.10	20.30	20.10	20.20	20.21	5.25	108,060
1/22/2016	0.00 / 0.00%	20.10	20.20	19.90	20.10	20.02	5.22	164,240
1/21/2016	-0.10 / -0.50%	20.10	20.20	20.00	20.10	20.10	5.22	103,490
1/20/2016	-0.10 / -0.49%	20.30	20.30	20.10	20.20	20.22	5.25	45,670
1/19/2016	+0.10 / +0.50%	20.30	20.40	20.30	20.30	20.32	5.28	49,690
1/18/2016	-0.30 / -1.46%	20.40	20.40	20.00	20.20	20.13	5.25	108,770
1/15/2016	-0.30 / -1.44%	20.80	20.90	20.50	20.50	20.71	5.33	153,650
1/14/2016	-0.20 / -0.95%	21.00	21.00	20.60	20.80	20.75	5.41	155,180
1/13/2016	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.86	5.46	98,220
1/12/2016	-0.20 / -0.95%	20.90	20.90	19.80	20.90	20.63	5.43	258,380
1/11/2016	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.18	5.48	100,450

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,002,000	6.70	0.00%
AGG	1,570,700	17.90	0.85%
API	1,000,300	7.80	-1.27%
ASM	1,328,100	8.14	-0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,300	17.60	-4.86%
C21	0	17.40	0.00%
CCI	800	23.50	0.00%