Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	+0.20 / +0.89%	22.20	22.60	22.20	22.60	22.60	5.11	28,970
2/25/2015	-0.40 / -1.75%	22.70	22.80	22.40	22.40	22.40	5.06	81,040
2/24/2015	0.00 / 0.00%	22.80	22.90	22.60	22.80	22.80	5.15	24,420
2/13/2015	+0.20 / +0.88%	22.70	22.80	22.60	22.80	22.80	5.15	58,100
2/12/2015	+0.10 / +0.44%	22.30	22.90	22.30	22.60	22.60	5.11	571,470
2/11/2015	+0.50 / +2.27%	22.10	22.60	22.10	22.50	22.50	5.08	63,400
2/10/2015	+0.10 / +0.46%	22.00	22.10	21.80	22.00	22.00	4.97	43,560
2/9/2015	+0.10 / +0.46%	21.80	22.00	21.70	21.90	21.90	4.95	57,970
2/6/2015	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.80	4.93	144,180
2/5/2015	-0.20 / -0.91%	21.90	22.00	21.70	21.70	21.70	4.90	87,640
2/4/2015	0.00 / 0.00%	21.80	22.00	21.70	21.90	21.90	4.95	46,420
2/3/2015	+0.10 / +0.46%	21.80	22.40	21.80	21.90	21.90	4.95	101,490
2/2/2015	+0.10 / +0.46%	21.60	21.90	21.60	21.80	21.80	4.93	59,800
1/30/2015	0.00 / 0.00%	22.00	22.00	21.50	21.70	21.70	4.90	88,290
1/29/2015	-0.10 / -0.46%	21.90	22.00	21.70	21.70	21.70	4.90	128,940
1/28/2015	+0.30 / +1.40%	21.60	21.80	21.40	21.80	21.80	4.93	181,480
1/27/2015	-0.10 / -0.46%	21.60	22.00	21.50	21.50	21.50	4.86	164,810
1/26/2015	-0.60 / -2.70%	22.20	22.20	21.60	21.60	21.60	4.88	72,740
1/23/2015	+1.10 / +5.21%	21.10	22.40	21.00	22.20	22.20	5.02	237,120
1/22/2015	-0.20 / -0.94%	21.30	21.50	21.10	21.10	21.10	4.77	43,110
1/21/2015	+0.60 / +2.90%	20.90	21.30	20.80	21.30	21.30	4.81	66,310
1/20/2015	+0.20 / +0.98%	20.50	20.70	20.40	20.70	20.70	4.68	78,350
1/19/2015	0.00 / 0.00%	20.60	20.70	20.50	20.50	20.50	4.63	57,950
1/16/2015	0.00 / 0.00%	20.50	20.70	20.50	20.50	20.50	4.63	60,450
1/15/2015	0.00 / 0.00%	20.60	20.60	20.40	20.50	20.50	4.63	130,830
1/14/2015	0.00 / 0.00%	20.60	20.60	20.30	20.50	20.50	4.63	122,490
1/13/2015	+0.30 / +1.49%	20.20	20.60	20.20	20.50	20.50	4.63	70,710
1/12/2015	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	4.56	37,300
1/9/2015	+0.20 / +1.00%	20.10	20.50	20.10	20.20	20.20	4.56	64,940
1/8/2015	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	4.52	58,420

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%