Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	0.00 / 0.00%	15.50	16.50	15.50	15.60	15.60	3.52	79,920
2/19/2014	-0.30 / -1.89%	15.40	16.00	15.40	15.60	15.60	3.52	16,170
2/18/2014	-0.50 / -3.05%	16.90	16.90	15.50	15.90	15.90	3.59	45,020
2/17/2014	-0.50 / -2.96%	16.10	17.00	16.00	16.40	16.40	3.71	108,960
2/14/2014	+1.00 / +6.29%	16.50	16.90	15.80	16.90	16.90	3.82	26,610
2/13/2014	+1.00 / +6.71%	14.90	15.90	14.90	15.90	15.90	3.59	35,770
2/12/2014	0.00 / 0.00%	14.50	15.50	14.50	14.90	14.90	3.37	16,720
2/11/2014	+0.90 / +6.43%	14.10	14.90	14.00	14.90	14.90	3.37	25,220
2/10/2014	+0.10 / +0.72%	14.00	14.60	14.00	14.00	14.00	3.16	9,330
2/7/2014	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.90	3.14	28,370
2/6/2014	+0.50 / +3.70%	13.10	14.10	13.10	14.00	14.00	3.16	15,650
1/27/2014	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	3.05	13,650
1/24/2014	+0.50 / +3.85%	13.40	13.50	13.40	13.50	13.50	3.05	8,000
1/23/2014	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.00	2.94	4,450
1/22/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.14	19,000
1/21/2014	+0.90 / +6.92%	13.80	13.90	13.60	13.90	13.90	3.14	25,070
1/20/2014	-0.50 / -3.70%	13.40	13.40	12.80	13.00	13.00	2.94	4,300
1/17/2014	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	3.05	6,330
1/16/2014	+0.20 / +1.50%	13.50	13.90	13.50	13.50	13.50	3.05	5,130
1/15/2014	+0.30 / +2.31%	13.50	13.90	13.30	13.30	13.30	3.00	17,200
1/14/2014	-0.50 / -3.70%	13.00	13.80	13.00	13.00	13.00	2.94	24,670
1/13/2014	+0.50 / +3.85%	13.00	13.50	12.60	13.50	13.50	3.05	7,210
1/10/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.94	7,100
1/9/2014	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	2.94	33,910
1/8/2014	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.70	2.87	11,000
1/7/2014	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.70	2.87	610
1/6/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	2.89	2,000
1/3/2014	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	2.94	2,000
1/2/2014	+0.10 / +0.75%	13.90	13.90	13.50	13.50	13.50	3.05	220
12/31/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.03	500

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%