Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	-0.30 / -1.09%	27.60	27.60	26.50	27.20	26.99	24.73	5,167,100
1/30/2026	+0.60 / +2.23%	27.10	28.00	26.85	27.50	27.45	25.00	18,499,600
1/29/2026	0.00 / 0.00%	27.00	27.35	26.50	26.90	26.96	24.45	3,483,500
1/28/2026	+0.20 / +0.75%	26.90	27.40	25.90	26.90	26.58	24.45	10,568,500
1/27/2026	-0.95 / -3.44%	27.70	27.80	26.55	26.70	26.88	24.27	8,241,400
1/26/2026	-1.25 / -4.33%	29.10	29.10	27.50	27.65	28.15	25.14	5,461,600
1/23/2026	-0.40 / -1.37%	29.55	29.55	28.70	28.90	28.95	26.27	2,905,900
1/22/2026	+0.60 / +2.09%	28.70	30.30	28.10	29.30	29.26	26.64	10,156,500
1/21/2026	-0.60 / -2.05%	29.20	29.55	28.50	28.70	28.90	26.09	6,517,100
1/20/2026	0.00 / 0.00%	29.30	29.65	28.95	29.30	29.14	26.64	6,271,070
1/19/2026	-0.45 / -1.51%	29.90	29.95	29.30	29.30	29.54	26.64	5,483,700
1/16/2026	-0.35 / -1.16%	30.40	30.85	29.65	29.75	30.17	27.05	6,436,700
1/15/2026	+1.05 / +3.61%	28.75	30.30	28.65	30.10	29.74	27.36	9,028,300
1/14/2026	-0.95 / -3.17%	29.95	30.05	28.75	29.05	29.33	26.41	8,278,700
1/13/2026	+0.80 / +2.74%	30.00	30.35	29.90	30.00	30.06	27.27	5,735,900
1/12/2026	+0.60 / +2.10%	28.70	29.85	28.25	29.20	29.19	26.55	6,489,400
1/9/2026	-1.90 / -6.23%	30.50	30.60	28.50	28.60	29.11	26.00	15,333,500
1/8/2026	-0.85 / -2.71%	31.40	31.60	30.20	30.50	30.77	27.73	8,470,100
1/7/2026	-0.50 / -1.57%	31.85	31.85	31.05	31.35	31.28	28.50	5,218,500
1/6/2026	-0.05 / -0.16%	32.05	32.05	31.45	31.85	31.74	28.95	4,626,900
1/5/2026	+0.40 / +1.27%	31.50	32.50	30.85	31.90	31.59	29.00	6,288,800
12/31/2025	0.00 / 0.00%	31.50	31.60	31.10	31.50	31.36	28.64	2,300,200
12/30/2025	-0.20 / -0.63%	31.80	31.85	31.20	31.50	31.49	28.64	3,061,200
12/29/2025	-0.35 / -1.09%	32.00	32.05	31.70	31.70	31.87	28.82	2,135,600
12/26/2025	-0.10 / -0.31%	31.70	32.05	30.65	32.05	31.49	29.14	4,575,100
12/25/2025	-0.80 / -2.43%	32.95	32.95	32.15	32.15	32.39	29.23	3,377,000
12/24/2025	-0.05 / -0.15%	32.80	33.05	32.60	32.95	32.88	29.95	5,580,500
12/23/2025	-0.15 / -0.45%	33.20	33.20	32.55	33.00	32.86	30.00	3,199,500
12/22/2025	+0.50 / +1.53%	32.55	33.15	32.55	33.15	32.92	30.14	6,293,800
12/19/2025	+0.55 / +1.71%	32.10	32.70	31.85	32.65	32.44	29.68	4,196,200

<<Previous 30 days Next 30 days>>

KDH News

10:28	KDH: Report Insider trade - Ly Tuan Kiet
05/10	KDH: Report Insider trade
05/10	KDH: Change in personnel
01/10	KDH: Report Insider trade - Nguyen Thanh An
25/09	KDH: Notification Insider trade