Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	+0.10 / +0.38%	26.55	27.40	26.50	26.60	26.82	21.98	1,347,700
2/1/2023	-1.50 / -5.36%	28.50	28.60	26.05	26.50	27.93	21.90	2,835,300
1/31/2023	+0.25 / +0.90%	27.75	28.15	27.75	28.00	27.97	23.14	4,179,000
1/30/2023	+0.10 / +0.36%	27.65	28.50	27.30	27.75	27.81	22.93	1,299,300
1/27/2023	+0.05 / +0.18%	27.65	28.10	27.45	27.65	27.82	22.85	1,104,400
1/19/2023	-0.20 / -0.72%	27.75	28.00	27.60	27.60	27.81	22.81	1,443,900
1/18/2023	+1.00 / +3.73%	26.80	27.90	26.70	27.80	27.25	22.98	817,600
1/17/2023	+0.45 / +1.71%	26.40	26.85	26.25	26.80	26.60	22.15	930,500
1/16/2023	+0.15 / +0.57%	26.20	26.55	26.20	26.35	26.43	21.78	1,044,800
1/13/2023	-0.60 / -2.24%	27.10	27.30	25.80	26.20	26.60	21.65	3,332,600
1/12/2023	-1.30 / -4.63%	28.20	28.30	26.80	26.80	27.49	22.15	1,935,200
1/11/2023	+0.20 / +0.72%	28.00	28.35	27.95	28.10	28.12	23.22	1,262,300
1/10/2023	-0.05 / -0.18%	28.00	28.10	27.50	27.90	27.89	23.06	1,522,900
1/9/2023	+0.15 / +0.54%	27.85	28.50	27.85	27.95	28.15	23.10	6,627,400
1/6/2023	+0.10 / +0.36%	27.90	28.55	27.70	27.80	28.06	22.98	8,916,700
1/5/2023	-0.15 / -0.54%	27.85	28.05	27.65	27.70	27.86	22.89	1,108,500
1/4/2023	-0.15 / -0.54%	28.20	28.20	27.55	27.85	27.85	23.02	1,528,300
1/3/2023	+1.50 / +5.66%	26.90	28.20	26.60	28.00	27.63	23.14	1,783,300
12/30/2022	-1.45 / -5.19%	28.30	28.30	26.50	26.50	27.40	21.90	784,000
12/29/2022	+0.90 / +3.33%	27.10	28.15	26.70	27.95	27.61	23.10	4,415,400
12/28/2022	+0.70 / +2.66%	26.85	27.95	26.35	27.05	27.39	22.36	1,303,200
12/27/2022	+1.70 / +6.90%	25.10	26.35	25.05	26.35	26.09	21.78	1,083,300
12/26/2022	-1.60 / -6.10%	26.20	26.30	24.65	24.65	25.34	20.37	1,389,700
12/23/2022	-0.60 / -2.23%	27.00	27.00	26.10	26.25	26.47	21.69	4,699,400
12/22/2022	+1.75 / +6.97%	25.30	26.85	25.20	26.85	26.10	22.19	3,888,900
12/21/2022	-0.70 / -2.71%	25.85	26.00	24.75	25.10	25.29	20.74	4,792,700
12/20/2022	-0.90 / -3.37%	26.70	27.30	24.90	25.80	25.72	21.32	8,202,130
12/19/2022	-0.80 / -2.91%	27.50	27.50	26.70	26.70	27.30	22.07	2,347,000
12/16/2022	-0.70 / -2.48%	28.10	29.30	27.50	27.50	27.81	22.73	4,008,400
12/15/2022	+0.20 / +0.71%	27.95	28.45	27.75	28.20	28.10	23.31	1,051,900

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%