Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2016	0.00 / 0.00%	20.90	21.10	20.90	21.00	21.00	6.00	101,510
2/16/2016	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.91	6.00	47,690
2/15/2016	0.00 / 0.00%	20.90	21.00	20.80	21.00	20.89	6.00	41,450
2/5/2016	+0.20 / +0.96%	20.90	21.00	20.80	21.00	20.90	6.00	64,580
2/4/2016	+0.10 / +0.48%	20.70	20.90	20.70	20.80	20.79	5.95	73,610
2/3/2016	+0.10 / +0.49%	20.70	20.70	20.60	20.70	20.61	5.92	99,690
2/2/2016	-0.10 / -0.48%	20.70	20.80	20.60	20.60	20.66	5.89	136,780
2/1/2016	-0.30 / -1.43%	20.90	21.00	20.70	20.70	20.86	5.92	157,210
1/29/2016	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.95	6.00	122,590
1/28/2016	-0.10 / -0.47%	21.10	21.40	21.00	21.00	21.19	6.00	301,060
1/27/2016	+1.00 / +4.98%	20.20	21.30	20.20	21.10	20.60	6.03	279,950
1/26/2016	-0.10 / -0.50%	20.00	20.30	20.00	20.10	20.14	5.75	956,670
1/25/2016	+0.10 / +0.50%	20.10	20.30	20.10	20.20	20.21	5.77	108,060
1/22/2016	0.00 / 0.00%	20.10	20.20	19.90	20.10	20.02	5.75	164,240
1/21/2016	-0.10 / -0.50%	20.10	20.20	20.00	20.10	20.10	5.75	103,490
1/20/2016	-0.10 / -0.49%	20.30	20.30	20.10	20.20	20.22	5.77	45,670
1/19/2016	+0.10 / +0.50%	20.30	20.40	20.30	20.30	20.32	5.80	49,690
1/18/2016	-0.30 / -1.46%	20.40	20.40	20.00	20.20	20.13	5.77	108,770
1/15/2016	-0.30 / -1.44%	20.80	20.90	20.50	20.50	20.71	5.86	153,650
1/14/2016	-0.20 / -0.95%	21.00	21.00	20.60	20.80	20.75	5.95	155,180
1/13/2016	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.86	6.00	98,220
1/12/2016	-0.20 / -0.95%	20.90	20.90	19.80	20.90	20.63	5.97	258,380
1/11/2016	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.18	6.03	100,450
1/8/2016	-0.10 / -0.47%	21.30	21.30	21.00	21.20	21.08	6.06	71,300
1/7/2016	-0.20 / -0.93%	21.50	21.50	21.20	21.30	21.28	6.09	47,330
1/6/2016	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.43	6.15	33,500
1/5/2016	0.00 / 0.00%	21.40	21.50	21.30	21.50	21.38	6.15	35,550
1/4/2016	-0.10 / -0.46%	21.50	21.70	21.40	21.50	21.54	6.15	94,450
12/31/2015	+0.10 / +0.47%	21.50	21.60	21.40	21.60	21.51	6.17	288,550
12/30/2015	+0.10 / +0.47%	21.30	21.60	21.30	21.50	21.43	6.15	202,250

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,531,300	8.40	-1.18%
AGG	290,000	15.45	-0.32%
API	342,400	6.00	9.09%
ASM	490,700	6.85	0.00%
BCR	1,933,800	1.80	5.88%
BII	0	0.60	0.00%
BVL	31,400	14.20	-2.74%
C21	100	14.10	-11.32%
CCI	100	21.80	0.00%