Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	+0.25 / +0.80%	31.30	31.55	31.20	31.45	31.44	28.59	1,539,000
2/7/2024	+0.10 / +0.32%	31.30	31.30	31.00	31.20	31.16	28.36	1,065,600
2/6/2024	+0.25 / +0.81%	30.85	31.20	30.80	31.10	31.06	28.27	1,619,100
2/5/2024	+0.35 / +1.15%	30.65	31.00	30.50	30.85	30.70	28.05	3,987,400
2/2/2024	0.00 / 0.00%	30.50	31.45	30.50	30.50	30.88	27.73	3,849,600
2/1/2024	-0.40 / -1.29%	30.70	30.90	30.40	30.50	30.64	27.73	6,356,700
1/31/2024	-0.10 / -0.32%	31.10	31.20	30.80	30.90	30.95	28.09	1,176,700
1/30/2024	-0.15 / -0.48%	31.05	31.15	30.80	31.00	30.95	28.18	1,065,900
1/29/2024	0.00 / 0.00%	31.25	31.25	31.00	31.15	31.12	28.32	977,800
1/26/2024	-0.05 / -0.16%	31.35	31.35	31.05	31.15	31.15	28.32	1,230,100
1/25/2024	+0.30 / +0.97%	30.90	31.20	30.70	31.20	30.92	28.36	1,483,000
1/24/2024	-0.15 / -0.48%	31.05	31.10	30.90	30.90	31.03	28.09	932,600
1/23/2024	-0.15 / -0.48%	31.20	31.25	30.90	31.05	31.07	28.23	1,162,400
1/22/2024	-0.20 / -0.64%	31.40	31.40	30.80	31.20	31.10	28.36	2,108,200
1/19/2024	+0.10 / +0.32%	31.35	31.60	31.35	31.40	31.44	28.55	2,158,900
1/18/2024	+1.15 / +3.81%	30.20	31.60	30.20	31.30	31.04	28.45	4,498,800
1/17/2024	+0.55 / +1.86%	29.70	30.30	29.60	30.15	29.94	27.41	1,598,700
1/16/2024	-0.25 / -0.84%	29.70	29.85	29.20	29.60	29.38	26.91	1,951,300
1/15/2024	-0.05 / -0.17%	30.05	30.10	29.85	29.85	29.92	27.14	717,600
1/12/2024	-0.35 / -1.16%	30.10	30.10	29.75	29.90	29.95	27.18	2,859,900
1/11/2024	+0.20 / +0.67%	30.10	30.30	30.05	30.25	30.10	27.50	2,148,600
1/10/2024	-0.70 / -2.28%	30.80	30.80	30.00	30.05	30.25	27.32	2,403,500
1/9/2024	-0.45 / -1.44%	31.30	31.50	30.75	30.75	31.29	27.95	2,769,600
1/8/2024	+0.20 / +0.65%	31.35	31.45	31.10	31.20	31.27	28.36	2,178,100
1/5/2024	+0.05 / +0.16%	30.95	31.25	30.90	31.00	31.09	28.18	1,870,800
1/4/2024	+0.15 / +0.49%	30.80	31.10	30.75	30.95	30.90	28.14	2,565,400
1/3/2024	-0.05 / -0.16%	30.85	30.85	30.55	30.80	30.72	28.00	1,316,700
1/2/2024	-0.55 / -1.75%	31.40	31.45	30.60	30.85	30.94	28.05	1,249,000
12/29/2023	+0.75 / +2.45%	30.70	31.40	30.65	31.40	31.05	28.55	1,677,500
12/28/2023	0.00 / 0.00%	30.65	31.00	30.60	30.65	30.78	27.86	1,150,700

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%