Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	+0.05 / +0.15%	33.80	34.00	33.65	33.85	33.83	33.85	1,067,300
2/13/2025	-0.20 / -0.59%	34.00	34.00	33.30	33.80	33.57	33.80	2,486,000
2/12/2025	-0.15 / -0.44%	34.30	34.30	33.75	34.00	33.92	34.00	1,506,300
2/11/2025	+0.15 / +0.44%	34.00	34.15	33.75	34.15	33.89	34.15	1,802,000
2/10/2025	-0.55 / -1.59%	34.30	34.55	34.00	34.00	34.13	34.00	1,730,300
2/7/2025	-0.05 / -0.14%	34.60	34.60	34.15	34.55	34.35	34.55	1,668,700
2/6/2025	-0.25 / -0.72%	34.85	34.90	34.20	34.60	34.46	34.60	2,190,200
2/5/2025	+0.10 / +0.29%	34.80	35.25	34.80	34.85	35.03	34.85	2,720,000
2/4/2025	+0.20 / +0.58%	34.55	34.75	34.35	34.75	34.58	34.75	2,039,200
2/3/2025	-0.20 / -0.58%	34.50	34.55	34.25	34.55	34.46	34.55	1,247,100
1/24/2025	+0.20 / +0.58%	34.70	34.75	34.45	34.75	34.65	34.75	1,954,100
1/23/2025	+0.25 / +0.73%	34.45	34.55	34.15	34.55	34.41	34.55	1,472,700
1/22/2025	-0.10 / -0.29%	34.40	34.40	34.05	34.30	34.20	34.30	911,000
1/21/2025	-0.15 / -0.43%	34.55	34.55	34.20	34.40	34.38	34.40	1,182,858
1/20/2025	+0.15 / +0.44%	34.40	34.55	34.30	34.55	34.45	34.55	963,100
1/17/2025	+0.05 / +0.15%	34.10	34.45	34.00	34.40	34.31	34.40	1,778,366
1/16/2025	+0.15 / +0.44%	34.05	34.45	33.75	34.35	34.02	34.35	2,846,700
1/15/2025	+0.05 / +0.15%	34.35	34.55	34.15	34.20	34.29	34.20	2,510,300
1/14/2025	-0.30 / -0.87%	34.30	34.50	34.00	34.15	34.31	34.15	1,431,800
1/13/2025	+0.45 / +1.32%	33.95	34.60	33.55	34.45	34.03	34.45	1,272,600
1/10/2025	+0.05 / +0.15%	33.85	34.25	33.85	34.00	34.03	34.00	918,100
1/9/2025	+0.15 / +0.44%	33.95	34.25	33.85	33.95	34.02	33.95	1,562,300
1/8/2025	-0.05 / -0.15%	34.00	34.00	33.50	33.80	33.68	33.80	1,752,700
1/7/2025	-0.95 / -2.73%	34.60	34.90	33.85	33.85	34.22	33.85	2,248,000
1/6/2025	0.00 / 0.00%	34.65	35.20	34.65	34.80	34.95	34.80	1,638,900
1/3/2025	-0.35 / -1.00%	34.95	35.10	34.70	34.80	34.84	34.80	1,607,100
1/2/2025	-0.95 / -2.63%	35.60	35.80	34.75	35.15	35.04	35.15	3,073,400
12/31/2024	-0.05 / -0.14%	36.20	36.20	35.35	36.10	35.97	36.10	2,588,100
12/30/2024	+0.35 / +0.98%	35.60	36.15	35.50	36.15	35.97	36.15	2,774,000
12/27/2024	-0.05 / -0.14%	35.90	35.90	35.55	35.80	35.72	35.80	2,505,200

<<Previous 30 days Next 7 days>>

KDH News

20/02	KDH: Notification Affiliated person trade
24/01	KDH: Report affiliated person trade
23/01	KDH: Report on Corporate Governance 2024
17/01	KDH: Change in the 33rd Business Registration Certificate
03/01	KDH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	751,400	7.10	0.00%
AGG	616,300	16.65	-0.30%
API	505,700	7.60	1.33%
ASM	706,000	8.27	0.49%
BCR	5,036,600	4.60	0.00%
BII	0	0.80	0.00%
BVL	6,100	10.00	7.53%
C21	0	17.10	0.00%
CCI	1,900	23.10	0.00%