Closing price on 2/12/2010
|
|
Open |
47.00 |
High |
48.00 |
Low |
46.50 |
Volume |
22,660 |
Split-adjusted Price |
9.80 |
|
|
KDH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/12/2010
|
-1.00 / -2.04%
|
47.00
|
48.00
|
46.50
|
48.00
|
48.00
|
9.80
|
22,660
|
|
2/11/2010
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
10.01
|
9,350
|
|
2/10/2010
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.90
|
49.00
|
49.00
|
10.01
|
8,220
|
|
2/9/2010
|
-0.50 / -1.01%
|
49.50
|
49.50
|
47.20
|
49.00
|
49.00
|
10.01
|
11,870
|
|
2/8/2010
|
+2.00 / +4.21%
|
45.50
|
49.50
|
45.50
|
49.50
|
49.50
|
10.11
|
70,990
|
|
2/5/2010
|
-2.50 / -5.00%
|
48.00
|
48.10
|
47.50
|
47.50
|
47.50
|
9.70
|
18,600
|
|
2/4/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.00
|
50.00
|
50.00
|
10.21
|
56,210
|
|
2/3/2010
|
0.00 / 0.00%
|
52.00
|
52.00
|
50.00
|
50.00
|
50.00
|
10.21
|
102,450
|
|
2/2/2010
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
10.21
|
12,200
|
|
2/1/2010
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
9.80
|
26,580
|
|
|