Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2010	-0.10 / -0.24%	41.00	41.10	40.80	40.90	40.90	8.40	70,220
12/6/2010	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	8.42	65,280
12/3/2010	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.00	8.42	77,450
12/2/2010	-0.90 / -2.15%	41.50	41.70	41.00	41.00	41.00	8.42	74,490
12/1/2010	+0.70 / +1.70%	40.50	42.00	40.50	41.90	41.90	8.61	100,050
11/30/2010	+1.70 / +4.30%	39.70	41.40	39.50	41.20	41.20	8.46	81,130
11/29/2010	+0.50 / +1.28%	39.00	39.50	38.50	39.50	39.50	8.11	124,320
11/26/2010	+0.60 / +1.56%	38.40	39.50	38.00	39.00	39.00	8.01	122,000
11/25/2010	+0.70 / +1.86%	37.70	38.50	37.70	38.40	38.40	7.89	77,100
11/24/2010	0.00 / 0.00%	37.70	37.70	37.20	37.70	37.70	7.74	71,100
11/23/2010	+1.40 / +3.86%	36.30	37.70	36.30	37.70	37.70	7.74	132,190
11/22/2010	+0.10 / +0.28%	34.40	36.30	34.40	36.30	36.30	7.46	198,020
11/19/2010	-1.30 / -3.47%	35.70	37.00	35.70	36.20	36.20	7.44	222,020
11/18/2010	-1.90 / -4.82%	37.50	37.50	37.50	37.50	37.50	7.70	45,400
11/17/2010	-2.00 / -4.83%	41.40	41.40	39.40	39.40	39.40	8.09	32,230
11/16/2010	-2.10 / -4.83%	41.40	41.40	41.40	41.40	41.40	8.50	33,270
11/15/2010	-2.20 / -4.81%	43.50	43.50	43.50	43.50	43.50	8.93	23,650
11/12/2010	-0.30 / -0.65%	44.00	46.10	44.00	45.70	45.70	9.39	79,590
11/11/2010	-0.20 / -0.43%	46.20	47.50	43.90	46.00	46.00	9.45	88,200
11/10/2010	+0.50 / +1.09%	45.70	47.00	45.60	46.20	46.20	9.49	86,870
11/9/2010	-0.30 / -0.65%	45.90	46.00	44.50	45.70	45.70	9.39	38,190
11/8/2010	-0.80 / -1.71%	46.20	46.80	46.00	46.00	46.00	9.45	80,700
11/5/2010	-0.20 / -0.43%	47.00	47.00	46.80	46.80	46.80	9.61	85,500
11/4/2010	+0.70 / +1.51%	46.30	47.40	46.30	47.00	47.00	9.65	78,500
11/3/2010	-0.40 / -0.86%	46.70	46.70	46.30	46.30	46.30	9.51	92,400
11/2/2010	-0.30 / -0.64%	46.90	46.90	46.70	46.70	46.70	9.59	87,850
11/1/2010	0.00 / 0.00%	47.00	47.00	46.70	47.00	47.00	9.65	117,940
10/29/2010	-0.70 / -1.47%	47.50	47.50	47.00	47.00	47.00	9.65	113,420
10/28/2010	-0.30 / -0.63%	48.00	48.00	47.50	47.70	47.70	9.80	118,350
10/27/2010	-0.10 / -0.21%	48.10	48.10	47.70	48.00	48.00	9.86	117,180

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	513,700	6.70	-2.90%
AGG	887,900	20.30	-3.10%
API	907,800	9.60	-5.88%
ASM	2,058,900	8.75	-3.10%
BCR	6,007,700	2.00	-4.76%
BII	1,056,700	0.90	0.00%
BVL	11,500	20.40	-1.45%
C21	0	15.40	0.00%
CCI	100	24.30	-1.02%