Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.50 / +1.50%	33.45	33.80	33.40	33.80	33.67	30.73	2,269,300
12/5/2024	+0.45 / +1.37%	32.85	33.85	32.75	33.30	33.25	30.27	3,962,000
12/4/2024	-0.05 / -0.15%	32.90	32.95	32.65	32.85	32.80	29.86	1,504,620
12/3/2024	+0.05 / +0.15%	32.60	32.90	32.60	32.90	32.77	29.91	7,814,646
12/2/2024	-0.30 / -0.90%	33.15	33.15	32.45	32.85	32.72	29.86	8,671,900
11/29/2024	+0.10 / +0.30%	33.00	33.15	32.70	33.15	32.99	30.14	1,423,900
11/28/2024	-0.10 / -0.30%	33.15	33.20	32.90	33.05	33.03	30.05	1,642,300
11/27/2024	-0.05 / -0.15%	33.20	33.20	32.90	33.15	33.03	30.14	1,509,100
11/26/2024	+0.40 / +1.22%	32.80	33.30	32.60	33.20	33.04	30.18	2,267,100
11/25/2024	+0.20 / +0.61%	32.60	32.80	32.50	32.80	32.66	29.82	1,655,500
11/22/2024	-0.20 / -0.61%	32.60	32.65	32.10	32.60	32.42	29.64	2,373,300
11/21/2024	+0.25 / +0.77%	32.40	32.85	32.35	32.80	32.64	29.82	1,643,900
11/20/2024	+0.55 / +1.72%	31.70	33.00	31.50	32.55	32.35	29.59	2,182,300
11/19/2024	-0.60 / -1.84%	32.40	32.60	31.65	32.00	31.96	29.09	3,826,600
11/18/2024	-0.05 / -0.15%	32.65	32.65	31.85	32.60	32.27	29.64	1,414,500
11/15/2024	-0.70 / -2.10%	32.85	32.95	31.90	32.65	32.40	29.68	4,874,100
11/14/2024	-0.15 / -0.45%	33.40	33.60	33.00	33.35	33.33	30.32	1,608,200
11/13/2024	+0.05 / +0.15%	33.05	33.60	33.05	33.50	33.36	30.45	1,744,900
11/12/2024	-0.05 / -0.15%	33.35	33.50	33.00	33.45	33.28	30.41	1,648,400
11/11/2024	-0.05 / -0.15%	33.55	33.55	33.10	33.50	33.29	30.45	1,148,900
11/8/2024	-0.05 / -0.15%	33.70	33.70	33.25	33.55	33.43	30.50	1,276,200
11/7/2024	+0.20 / +0.60%	33.55	34.05	33.40	33.60	33.70	30.55	2,148,100
11/6/2024	+0.45 / +1.37%	33.20	33.40	32.80	33.40	33.07	30.36	1,659,000
11/5/2024	-0.05 / -0.15%	33.00	33.05	32.65	32.95	32.92	29.95	3,726,100
11/4/2024	-0.15 / -0.45%	33.30	33.30	32.55	33.00	32.78	30.00	2,603,400
11/1/2024	-0.35 / -1.04%	33.30	33.60	33.15	33.15	33.26	30.14	2,525,200
10/31/2024	0.00 / 0.00%	33.50	33.65	33.30	33.50	33.48	30.45	3,224,700
10/30/2024	0.00 / 0.00%	33.50	33.50	33.25	33.50	33.40	30.45	1,562,900
10/29/2024	0.00 / 0.00%	33.70	33.75	33.15	33.50	33.42	30.45	2,236,100
10/28/2024	+0.35 / +1.06%	33.10	33.55	33.10	33.50	33.37	30.45	1,522,300

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	396,100	6.60	1.54%
AGG	920,800	20.30	-2.40%
API	1,851,900	10.40	5.05%
ASM	854,800	8.09	0.25%
BCR	2,988,600	2.10	-12.50%
BII	314,800	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%