Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2010	-0.10 / -0.23%	43.00	43.50	42.30	42.80	42.80	9.67	45,230
12/29/2010	+0.40 / +0.94%	42.60	43.30	42.20	42.90	42.90	9.69	52,760
12/28/2010	+0.80 / +1.92%	41.80	42.50	41.70	42.50	42.50	9.60	69,350
12/27/2010	+0.20 / +0.48%	41.50	42.00	41.50	41.70	41.70	9.42	65,050
12/24/2010	+0.10 / +0.24%	41.40	41.80	40.50	41.50	41.50	9.38	61,210
12/23/2010	0.00 / 0.00%	41.40	41.80	41.10	41.40	41.40	9.35	79,630
12/22/2010	+0.20 / +0.49%	41.50	42.30	41.30	41.40	41.40	9.35	163,780
12/21/2010	+0.40 / +0.98%	40.50	41.50	40.50	41.20	41.20	9.31	134,600
12/20/2010	-0.20 / -0.49%	41.20	41.60	40.80	40.80	40.80	9.22	55,800
12/17/2010	+1.00 / +2.50%	39.50	41.00	39.50	41.00	41.00	9.26	148,210
12/16/2010	-0.90 / -2.20%	40.80	40.80	40.00	40.00	40.00	9.04	53,810
12/15/2010	-0.10 / -0.24%	41.20	41.50	40.70	40.90	40.90	9.24	64,820
12/14/2010	+0.50 / +1.23%	40.70	41.50	40.00	41.00	41.00	9.26	116,410
12/13/2010	+0.80 / +2.02%	40.20	40.80	39.80	40.50	40.50	9.15	72,370
12/10/2010	+1.10 / +2.85%	38.60	39.80	38.60	39.70	39.70	8.97	89,000
12/9/2010	-1.10 / -2.77%	39.70	40.50	38.60	38.60	38.60	8.72	69,950
12/8/2010	-1.20 / -2.93%	40.90	40.90	39.70	39.70	39.70	8.97	85,460
12/7/2010	-0.10 / -0.24%	41.00	41.10	40.80	40.90	40.90	9.24	70,220
12/6/2010	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	9.26	65,280
12/3/2010	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.00	9.26	77,450
12/2/2010	-0.90 / -2.15%	41.50	41.70	41.00	41.00	41.00	9.26	74,490
12/1/2010	+0.70 / +1.70%	40.50	42.00	40.50	41.90	41.90	9.47	100,050
11/30/2010	+1.70 / +4.30%	39.70	41.40	39.50	41.20	41.20	9.31	81,130
11/29/2010	+0.50 / +1.28%	39.00	39.50	38.50	39.50	39.50	8.92	124,320
11/26/2010	+0.60 / +1.56%	38.40	39.50	38.00	39.00	39.00	8.81	122,000
11/25/2010	+0.70 / +1.86%	37.70	38.50	37.70	38.40	38.40	8.68	77,100
11/24/2010	0.00 / 0.00%	37.70	37.70	37.20	37.70	37.70	8.52	71,100
11/23/2010	+1.40 / +3.86%	36.30	37.70	36.30	37.70	37.70	8.52	132,190
11/22/2010	+0.10 / +0.28%	34.40	36.30	34.40	36.30	36.30	8.20	198,020
11/19/2010	-1.30 / -3.47%	35.70	37.00	35.70	36.20	36.20	8.18	222,020

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%