Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	-0.10 / -0.36%	27.30	27.70	27.20	27.40	27.40	12.40	273,160
12/28/2017	-0.50 / -1.79%	28.20	28.20	27.30	27.50	27.54	12.45	356,890
12/27/2017	-0.50 / -1.75%	28.30	28.40	28.00	28.00	28.11	12.67	172,840
12/26/2017	+0.05 / +0.18%	28.75	28.75	28.20	28.50	28.39	12.90	155,800
12/25/2017	+0.95 / +3.45%	28.00	28.90	28.00	28.45	28.30	12.88	405,230
12/22/2017	-0.20 / -0.72%	27.70	27.80	27.40	27.50	27.57	12.45	214,190
12/21/2017	0.00 / 0.00%	27.70	27.80	27.45	27.70	27.59	12.54	203,390
12/20/2017	0.00 / 0.00%	27.90	27.95	27.60	27.70	27.75	12.54	177,560
12/19/2017	+0.20 / +0.73%	27.50	27.90	27.40	27.70	27.63	12.54	88,390
12/18/2017	-0.75 / -2.65%	28.50	28.50	27.45	27.50	27.71	12.45	478,790
12/15/2017	0.00 / 0.00%	28.25	28.50	28.20	28.25	28.32	12.79	163,190
12/14/2017	+0.40 / +1.44%	27.85	28.40	27.85	28.25	28.07	12.79	134,790
12/13/2017	0.00 / 0.00%	27.85	28.00	27.65	27.85	27.80	12.61	287,350
12/12/2017	-0.50 / -1.76%	28.10	28.40	27.40	27.85	27.78	12.61	544,550
12/11/2017	-0.25 / -0.87%	28.70	28.70	28.20	28.35	28.38	12.83	264,890
12/8/2017	0.00 / 0.00%	28.90	28.90	28.60	28.60	28.71	12.95	414,570
12/7/2017	-0.20 / -0.69%	28.85	29.05	28.50	28.60	28.71	12.95	333,160
12/6/2017	-0.40 / -1.37%	29.20	29.30	28.50	28.80	28.85	13.04	458,710
12/5/2017	+0.15 / +0.52%	29.05	29.45	29.05	29.20	29.25	13.22	616,050
12/4/2017	-0.25 / -0.85%	29.30	29.35	29.00	29.05	29.14	13.15	818,260
12/1/2017	-0.20 / -0.68%	29.50	29.50	29.10	29.30	29.16	13.26	2,097,130
11/30/2017	0.00 / 0.00%	29.60	29.60	29.10	29.50	29.36	13.35	2,061,200
11/29/2017	-0.10 / -0.34%	30.00	30.00	29.00	29.50	29.40	13.35	2,118,250
11/28/2017	+0.10 / +0.34%	29.50	29.70	29.40	29.60	29.52	13.40	2,017,710
11/27/2017	0.00 / 0.00%	30.00	30.00	29.30	29.50	29.54	13.35	379,610
11/24/2017	+0.50 / +1.72%	29.00	29.50	28.90	29.50	29.25	13.35	333,440
11/23/2017	-0.50 / -1.69%	29.20	29.30	28.80	29.00	29.02	13.13	465,050
11/22/2017	-0.15 / -0.51%	29.20	29.70	29.20	29.50	29.53	13.35	377,170
11/21/2017	-0.70 / -2.31%	30.10	30.10	29.00	29.65	29.58	13.42	652,100
11/20/2017	+1.65 / +5.75%	28.80	30.35	28.75	30.35	29.68	13.74	480,360

<<Previous 30 days Next 30 days>>

KDH News

20/02	KDH: Notification Affiliated person trade
24/01	KDH: Report affiliated person trade
23/01	KDH: Report on Corporate Governance 2024
17/01	KDH: Change in the 33rd Business Registration Certificate
03/01	KDH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	751,400	7.10	0.00%
AGG	616,300	16.65	-0.30%
API	505,700	7.60	1.33%
ASM	706,000	8.27	0.49%
BCR	5,036,600	4.60	0.00%
BII	0	0.80	0.00%
BVL	6,100	10.00	7.53%
C21	0	17.10	0.00%
CCI	1,900	23.10	0.00%