Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	+0.70 / +2.17%	32.20	33.00	31.80	33.00	32.72	14.47	2,157,370
12/27/2018	+0.85 / +2.70%	31.55	32.30	31.45	32.30	31.76	14.16	1,362,850
12/26/2018	0.00 / 0.00%	31.40	31.45	31.20	31.45	31.42	13.79	977,380
12/25/2018	-0.05 / -0.16%	31.10	31.45	30.40	31.45	30.98	13.79	578,100
12/24/2018	+0.10 / +0.32%	31.30	31.50	31.20	31.50	31.39	13.81	731,720
12/21/2018	-0.20 / -0.63%	31.35	31.40	30.90	31.40	31.12	13.77	1,023,070
12/20/2018	+0.80 / +2.60%	30.75	31.65	30.55	31.60	31.09	13.85	1,124,090
12/19/2018	+0.10 / +0.33%	30.70	30.80	30.50	30.80	30.69	13.50	292,800
12/18/2018	-0.10 / -0.32%	30.50	30.70	30.45	30.70	30.57	13.46	145,510
12/17/2018	-0.10 / -0.32%	30.90	30.90	30.35	30.80	30.63	13.50	154,790
12/14/2018	+0.15 / +0.49%	30.75	30.90	30.60	30.90	30.80	13.55	556,410
12/13/2018	+0.05 / +0.16%	30.75	30.80	30.50	30.75	30.67	13.48	250,510
12/12/2018	+0.80 / +2.68%	29.90	30.70	29.85	30.70	30.35	13.46	395,100
12/11/2018	0.00 / 0.00%	29.90	29.95	29.70	29.90	29.87	13.11	93,150
12/10/2018	-0.50 / -1.64%	30.30	30.35	29.20	29.90	29.74	13.11	189,160
12/7/2018	0.00 / 0.00%	30.35	30.50	30.30	30.40	30.40	13.33	225,810
12/6/2018	0.00 / 0.00%	30.40	30.40	29.50	30.40	30.01	13.33	239,480
12/5/2018	-0.60 / -1.94%	30.75	30.90	30.30	30.40	30.54	13.33	118,780
12/4/2018	0.00 / 0.00%	31.00	31.30	30.90	31.00	31.06	13.59	5,116,957
12/3/2018	+0.95 / +3.16%	30.10	31.00	30.00	31.00	30.40	13.59	334,140
11/30/2018	+0.05 / +0.17%	29.90	30.10	29.80	30.05	29.98	13.17	233,560
11/29/2018	+0.50 / +1.69%	29.70	30.20	29.70	30.00	29.94	13.15	151,660
11/28/2018	+1.70 / +6.12%	28.00	29.50	27.80	29.50	28.66	12.93	5,285,530
11/27/2018	-0.30 / -1.07%	28.30	28.50	27.80	27.80	28.03	12.19	1,604,190
11/26/2018	-1.30 / -4.42%	29.15	29.20	28.10	28.10	28.59	12.32	147,170
11/23/2018	-0.10 / -0.34%	29.50	29.55	29.00	29.40	29.35	12.89	111,440
11/22/2018	-0.15 / -0.51%	29.65	29.75	29.40	29.50	29.55	12.93	60,940
11/21/2018	-0.05 / -0.17%	29.70	29.70	29.00	29.65	29.39	13.00	170,490
11/20/2018	-0.20 / -0.67%	29.90	29.90	29.60	29.70	29.75	13.02	118,990
11/19/2018	0.00 / 0.00%	29.90	30.05	29.85	29.90	29.94	13.11	136,810

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%