Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 22, 2025 6:26:36 AM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
28.25 -0.75/-2.59%
3:09:15 PM
Closing price on 12/26/2016
20.00 -0.20/-0.99%
Open 20.20
High 20.20
Low 19.90
Volume 60,270
Split-adjusted Price 6.94

Create Alert at: 27 29 30 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2016 -0.20 / -0.99% 20.20 20.20 19.90 20.00 20.06 6.94 60,270
12/23/2016 -0.10 / -0.49% 20.30 20.30 20.00 20.20 20.15 7.01 83,530
12/22/2016 0.00 / 0.00% 20.30 20.40 20.15 20.30 20.27 7.04 79,200
12/21/2016 +0.10 / +0.50% 20.20 20.50 20.15 20.30 20.26 7.04 6,172,270
12/20/2016 -0.10 / -0.49% 20.30 20.30 20.15 20.20 20.22 7.01 66,730
12/19/2016 +0.10 / +0.50% 20.20 20.40 20.15 20.30 20.23 7.04 68,660
12/16/2016 0.00 / 0.00% 20.00 20.30 20.00 20.20 20.18 7.01 96,230
12/15/2016 0.00 / 0.00% 20.20 20.30 20.10 20.20 20.16 7.01 137,270
12/14/2016 +0.05 / +0.25% 20.15 20.20 20.10 20.20 20.15 7.01 48,820
12/13/2016 0.00 / 0.00% 20.15 20.15 20.10 20.15 20.11 6.99 132,650
12/12/2016 0.00 / 0.00% 20.15 20.20 20.10 20.15 20.12 6.99 198,070
12/9/2016 -0.05 / -0.25% 20.20 20.20 20.10 20.15 20.14 6.99 64,050
12/8/2016 0.00 / 0.00% 20.20 20.20 20.00 20.20 20.14 7.01 59,580
12/7/2016 0.00 / 0.00% 20.20 20.20 20.10 20.20 20.17 7.01 46,950
12/6/2016 0.00 / 0.00% 20.25 20.25 20.10 20.20 20.18 7.01 43,900
12/5/2016 -0.10 / -0.49% 20.30 20.35 20.10 20.20 20.23 7.01 193,330
12/2/2016 -0.05 / -0.25% 20.35 20.40 20.20 20.30 20.34 7.04 56,600
12/1/2016 +0.05 / +0.25% 20.30 20.35 20.20 20.35 20.29 7.06 341,640
11/30/2016 +0.20 / +1.00% 20.10 20.30 20.10 20.30 20.16 7.04 198,160
11/29/2016 +0.10 / +0.50% 20.00 20.20 19.95 20.10 20.04 6.97 718,710
11/28/2016 -0.10 / -0.50% 20.00 20.10 19.90 20.00 20.00 6.94 452,810
11/25/2016 -0.15 / -0.74% 20.20 20.25 20.00 20.10 20.16 6.97 50,650
11/24/2016 0.00 / 0.00% 20.25 20.40 20.25 20.25 20.25 7.02 117,860
11/23/2016 0.00 / 0.00% 20.30 20.40 20.20 20.25 20.27 7.02 107,100
11/22/2016 0.00 / 0.00% 20.40 20.40 20.20 20.25 20.27 7.02 97,060
11/21/2016 -0.15 / -0.74% 20.50 20.50 20.25 20.25 20.38 7.02 54,120
11/18/2016 -0.10 / -0.49% 20.50 20.50 20.30 20.40 20.39 7.07 63,670
11/17/2016 0.00 / 0.00% 20.50 20.50 20.45 20.50 20.47 7.11 40,650
11/16/2016 0.00 / 0.00% 20.50 20.60 20.40 20.50 20.52 7.11 62,780
11/15/2016 0.00 / 0.00% 20.50 20.60 20.40 20.50 20.44 7.11 55,920
KDH News
16/04 KDH: Report affiliated person trade
16/04 KDH: Report on ownership change of group of affiliated foreign inventors
15/04 KDH: Report affiliated person trade
14/04 KDH: Annual Report 2024
14/04 KDH: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  920,300 6.70 -4.29%
AGG  1,395,000 17.55 -1.96%
API  2,036,200 7.70 -9.41%
ASM  1,706,500 8.06 -1.35%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  155,400 18.20 14.47%
C21  0 17.40 0.00%
CCI  0 22.25 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,485.05 -12.23/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.