Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	+0.10 / +0.32%	31.30	31.50	31.20	31.50	31.39	15.19	731,720
12/21/2018	-0.20 / -0.63%	31.35	31.40	30.90	31.40	31.12	15.14	1,023,070
12/20/2018	+0.80 / +2.60%	30.75	31.65	30.55	31.60	31.09	15.24	1,124,090
12/19/2018	+0.10 / +0.33%	30.70	30.80	30.50	30.80	30.69	14.85	292,800
12/18/2018	-0.10 / -0.32%	30.50	30.70	30.45	30.70	30.57	14.81	145,510
12/17/2018	-0.10 / -0.32%	30.90	30.90	30.35	30.80	30.63	14.85	154,790
12/14/2018	+0.15 / +0.49%	30.75	30.90	30.60	30.90	30.80	14.90	556,410
12/13/2018	+0.05 / +0.16%	30.75	30.80	30.50	30.75	30.67	14.83	250,510
12/12/2018	+0.80 / +2.68%	29.90	30.70	29.85	30.70	30.35	14.81	395,100
12/11/2018	0.00 / 0.00%	29.90	29.95	29.70	29.90	29.87	14.42	93,150
12/10/2018	-0.50 / -1.64%	30.30	30.35	29.20	29.90	29.74	14.42	189,160
12/7/2018	0.00 / 0.00%	30.35	30.50	30.30	30.40	30.40	14.66	225,810
12/6/2018	0.00 / 0.00%	30.40	30.40	29.50	30.40	30.01	14.66	239,480
12/5/2018	-0.60 / -1.94%	30.75	30.90	30.30	30.40	30.54	14.66	118,780
12/4/2018	0.00 / 0.00%	31.00	31.30	30.90	31.00	31.06	14.95	5,116,957
12/3/2018	+0.95 / +3.16%	30.10	31.00	30.00	31.00	30.40	14.95	334,140
11/30/2018	+0.05 / +0.17%	29.90	30.10	29.80	30.05	29.98	14.49	233,560
11/29/2018	+0.50 / +1.69%	29.70	30.20	29.70	30.00	29.94	14.47	151,660
11/28/2018	+1.70 / +6.12%	28.00	29.50	27.80	29.50	28.66	14.23	5,285,530
11/27/2018	-0.30 / -1.07%	28.30	28.50	27.80	27.80	28.03	13.41	1,604,190
11/26/2018	-1.30 / -4.42%	29.15	29.20	28.10	28.10	28.59	13.55	147,170
11/23/2018	-0.10 / -0.34%	29.50	29.55	29.00	29.40	29.35	14.18	111,440
11/22/2018	-0.15 / -0.51%	29.65	29.75	29.40	29.50	29.55	14.23	60,940
11/21/2018	-0.05 / -0.17%	29.70	29.70	29.00	29.65	29.39	14.30	170,490
11/20/2018	-0.20 / -0.67%	29.90	29.90	29.60	29.70	29.75	14.32	118,990
11/19/2018	0.00 / 0.00%	29.90	30.05	29.85	29.90	29.94	14.42	136,810
11/16/2018	+0.05 / +0.17%	29.85	30.00	29.80	29.90	29.88	14.42	88,350
11/15/2018	-0.35 / -1.16%	30.20	30.20	29.45	29.85	29.87	14.40	148,930
11/14/2018	+0.15 / +0.50%	30.05	30.20	30.00	30.20	30.08	14.56	1,059,480
11/13/2018	-0.65 / -2.12%	30.70	30.70	29.90	30.05	30.22	14.49	117,930

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	409,200	6.70	-1.47%
AGG	79,300	15.00	0.00%
API	79,200	7.30	1.39%
ASM	220,300	8.63	-0.35%
BCR	831,800	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%