Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2010	+0.10 / +0.24%	41.40	41.80	40.50	41.50	41.50	8.52	61,210
12/23/2010	0.00 / 0.00%	41.40	41.80	41.10	41.40	41.40	8.50	79,630
12/22/2010	+0.20 / +0.49%	41.50	42.30	41.30	41.40	41.40	8.50	163,780
12/21/2010	+0.40 / +0.98%	40.50	41.50	40.50	41.20	41.20	8.46	134,600
12/20/2010	-0.20 / -0.49%	41.20	41.60	40.80	40.80	40.80	8.38	55,800
12/17/2010	+1.00 / +2.50%	39.50	41.00	39.50	41.00	41.00	8.42	148,210
12/16/2010	-0.90 / -2.20%	40.80	40.80	40.00	40.00	40.00	8.22	53,810
12/15/2010	-0.10 / -0.24%	41.20	41.50	40.70	40.90	40.90	8.40	64,820
12/14/2010	+0.50 / +1.23%	40.70	41.50	40.00	41.00	41.00	8.42	116,410
12/13/2010	+0.80 / +2.02%	40.20	40.80	39.80	40.50	40.50	8.32	72,370
12/10/2010	+1.10 / +2.85%	38.60	39.80	38.60	39.70	39.70	8.15	89,000
12/9/2010	-1.10 / -2.77%	39.70	40.50	38.60	38.60	38.60	7.93	69,950
12/8/2010	-1.20 / -2.93%	40.90	40.90	39.70	39.70	39.70	8.15	85,460
12/7/2010	-0.10 / -0.24%	41.00	41.10	40.80	40.90	40.90	8.40	70,220
12/6/2010	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	8.42	65,280
12/3/2010	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.00	8.42	77,450
12/2/2010	-0.90 / -2.15%	41.50	41.70	41.00	41.00	41.00	8.42	74,490
12/1/2010	+0.70 / +1.70%	40.50	42.00	40.50	41.90	41.90	8.61	100,050
11/30/2010	+1.70 / +4.30%	39.70	41.40	39.50	41.20	41.20	8.46	81,130
11/29/2010	+0.50 / +1.28%	39.00	39.50	38.50	39.50	39.50	8.11	124,320
11/26/2010	+0.60 / +1.56%	38.40	39.50	38.00	39.00	39.00	8.01	122,000
11/25/2010	+0.70 / +1.86%	37.70	38.50	37.70	38.40	38.40	7.89	77,100
11/24/2010	0.00 / 0.00%	37.70	37.70	37.20	37.70	37.70	7.74	71,100
11/23/2010	+1.40 / +3.86%	36.30	37.70	36.30	37.70	37.70	7.74	132,190
11/22/2010	+0.10 / +0.28%	34.40	36.30	34.40	36.30	36.30	7.46	198,020
11/19/2010	-1.30 / -3.47%	35.70	37.00	35.70	36.20	36.20	7.44	222,020
11/18/2010	-1.90 / -4.82%	37.50	37.50	37.50	37.50	37.50	7.70	45,400
11/17/2010	-2.00 / -4.83%	41.40	41.40	39.40	39.40	39.40	8.09	32,230
11/16/2010	-2.10 / -4.83%	41.40	41.40	41.40	41.40	41.40	8.50	33,270
11/15/2010	-2.20 / -4.81%	43.50	43.50	43.50	43.50	43.50	8.93	23,650

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,435,800	6.90	2.99%
AGG	1,434,000	20.95	1.21%
API	1,752,900	10.20	-1.92%
ASM	4,748,900	9.03	2.73%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	29,200	20.40	1.49%
C21	0	15.40	0.00%
CCI	0	24.55	0.00%