Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	0.00 / 0.00%	35.90	35.95	35.55	35.85	35.76	35.85	1,565,400
12/20/2024	+0.25 / +0.70%	35.55	35.95	35.45	35.85	35.80	35.85	5,312,500
12/19/2024	+0.60 / +1.71%	34.60	35.60	34.50	35.60	35.18	35.60	5,874,100
12/18/2024	0.00 / 0.00%	35.25	35.25	34.75	35.00	34.91	35.00	1,958,400
12/17/2024	+0.40 / +1.16%	34.60	35.30	34.60	35.00	35.08	35.00	4,668,800
12/16/2024	+0.15 / +0.44%	34.45	34.80	34.35	34.60	34.57	34.60	2,000,300
12/13/2024	-0.10 / -0.29%	34.30	34.45	34.10	34.45	34.34	34.45	1,608,700
12/12/2024	+0.05 / +0.14%	34.50	34.55	34.25	34.55	34.42	34.55	2,128,500
12/11/2024	0.00 / 0.00%	34.80	34.80	34.25	34.50	34.49	34.50	3,064,400
12/10/2024	+0.10 / +0.29%	34.40	34.50	34.25	34.50	34.38	34.50	2,356,700
12/9/2024	+0.60 / +1.78%	33.70	34.60	33.70	34.40	34.28	34.40	4,053,200
12/6/2024	+0.50 / +1.50%	33.45	33.80	33.40	33.80	33.67	33.80	2,269,300
12/5/2024	+0.45 / +1.37%	32.85	33.85	32.75	33.30	33.25	33.30	3,962,000
12/4/2024	-0.05 / -0.15%	32.90	32.95	32.65	32.85	32.80	32.85	1,504,620
12/3/2024	+0.05 / +0.15%	32.60	32.90	32.60	32.90	32.77	32.90	7,814,646
12/2/2024	-0.30 / -0.90%	33.15	33.15	32.45	32.85	32.72	32.85	8,671,900
11/29/2024	+0.10 / +0.30%	33.00	33.15	32.70	33.15	32.99	33.15	1,423,900
11/28/2024	-0.10 / -0.30%	33.15	33.20	32.90	33.05	33.03	33.05	1,642,300
11/27/2024	-0.05 / -0.15%	33.20	33.20	32.90	33.15	33.03	33.15	1,509,100
11/26/2024	+0.40 / +1.22%	32.80	33.30	32.60	33.20	33.04	33.20	2,267,100
11/25/2024	+0.20 / +0.61%	32.60	32.80	32.50	32.80	32.66	32.80	1,655,500
11/22/2024	-0.20 / -0.61%	32.60	32.65	32.10	32.60	32.42	32.60	2,373,300
11/21/2024	+0.25 / +0.77%	32.40	32.85	32.35	32.80	32.64	32.80	1,643,900
11/20/2024	+0.55 / +1.72%	31.70	33.00	31.50	32.55	32.35	32.55	2,182,300
11/19/2024	-0.60 / -1.84%	32.40	32.60	31.65	32.00	31.96	32.00	3,826,600
11/18/2024	-0.05 / -0.15%	32.65	32.65	31.85	32.60	32.27	32.60	1,414,500
11/15/2024	-0.70 / -2.10%	32.85	32.95	31.90	32.65	32.40	32.65	4,874,100
11/14/2024	-0.15 / -0.45%	33.40	33.60	33.00	33.35	33.33	33.35	1,608,200
11/13/2024	+0.05 / +0.15%	33.05	33.60	33.05	33.50	33.36	33.50	1,744,900
11/12/2024	-0.05 / -0.15%	33.35	33.50	33.00	33.45	33.28	33.45	1,648,400

<<Previous 30 days

KDH News

20/12	KDH: Notification Affiliated person trade
10/12	KDH: Report affiliated person trade
03/12	KDH: Notification Affiliated person trade
26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
AAV	2,487,200	7.90	2.60%
AGG	340,800	15.95	1.27%
API	1,374,600	8.40	5.00%
ASM	238,800	8.60	-0.35%
BCR	4,319,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,200	22.50	-3.85%