Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+0.20 / +0.40%	49.80	50.70	49.30	50.20	50.20	37.72	1,767,600
12/20/2021	-0.40 / -0.79%	50.50	50.50	49.15	50.00	49.90	37.57	1,817,100
12/17/2021	+2.00 / +4.13%	48.80	50.60	48.50	50.40	50.19	37.87	6,088,600
12/16/2021	+0.20 / +0.41%	48.05	48.80	48.05	48.40	48.42	36.36	1,208,700
12/15/2021	-0.30 / -0.62%	48.60	49.00	48.05	48.20	48.37	36.21	1,476,600
12/14/2021	-1.10 / -2.22%	49.55	49.80	48.40	48.50	48.96	36.44	2,002,400
12/13/2021	+1.80 / +3.77%	48.70	50.00	48.05	49.60	49.13	37.27	2,491,100
12/10/2021	-0.30 / -0.62%	48.05	48.70	47.55	47.80	48.08	35.91	1,759,600
12/9/2021	+2.30 / +5.02%	45.80	48.15	45.70	48.10	47.44	36.14	2,904,800
12/8/2021	+0.50 / +1.10%	45.30	45.95	45.20	45.80	45.56	34.41	989,100
12/7/2021	+2.00 / +4.62%	43.55	45.40	43.55	45.30	44.60	34.03	1,108,700
12/6/2021	-2.75 / -5.97%	46.00	46.15	43.00	43.30	45.12	32.53	1,095,700
12/3/2021	-0.25 / -0.54%	46.50	46.85	46.05	46.05	46.38	34.60	1,304,400
12/2/2021	+0.30 / +0.65%	46.40	46.90	45.95	46.30	46.33	34.79	1,353,100
12/1/2021	-0.45 / -0.97%	46.50	46.50	45.95	46.00	46.12	34.56	1,125,200
11/30/2021	+0.75 / +1.64%	45.95	46.80	45.90	46.45	46.36	34.90	1,589,300
11/29/2021	-0.65 / -1.40%	45.50	46.30	45.00	45.70	45.63	34.34	1,394,300
11/26/2021	-0.35 / -0.75%	46.90	46.90	46.25	46.35	46.57	34.82	1,389,800
11/25/2021	-0.20 / -0.43%	47.00	47.30	46.70	46.70	46.98	35.09	1,595,000
11/24/2021	+1.40 / +3.08%	45.60	46.90	45.30	46.90	45.97	35.24	1,461,200
11/23/2021	+2.50 / +5.81%	43.00	45.50	43.00	45.50	44.58	34.18	3,219,658
11/22/2021	-2.90 / -6.32%	45.70	46.50	43.00	43.00	44.53	32.31	4,294,500
11/19/2021	-1.70 / -3.57%	47.65	47.80	45.40	45.90	46.54	34.49	4,154,400
11/18/2021	-0.70 / -1.45%	48.20	48.40	47.60	47.60	47.91	35.76	2,089,100
11/17/2021	+0.05 / +0.10%	48.00	48.50	47.90	48.30	48.21	36.29	1,030,200
11/16/2021	-1.05 / -2.13%	48.50	49.10	47.40	48.25	48.34	36.25	3,562,600
11/15/2021	-0.20 / -0.40%	50.00	50.00	49.15	49.30	49.62	37.04	2,758,400
11/12/2021	-0.30 / -0.60%	49.80	50.20	48.90	49.50	49.61	37.19	2,167,500
11/11/2021	+1.50 / +3.11%	48.50	50.30	48.50	49.80	49.66	37.42	6,171,300
11/10/2021	-0.10 / -0.21%	48.45	48.70	47.90	48.30	48.30	36.29	2,941,900

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	102,100	6.40	-3.03%
AGG	13,900	14.65	0.00%
API	67,400	7.20	1.41%
ASM	33,800	8.56	0.00%
BCR	54,000	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%