Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2015	-0.50 / -2.20%	22.60	22.60	22.00	22.20	22.16	5.77	70,630
12/18/2015	0.00 / 0.00%	23.00	23.00	22.60	22.70	22.69	5.90	61,510
12/17/2015	+0.10 / +0.44%	22.70	23.00	22.60	22.70	22.72	5.90	375,720
12/16/2015	+0.40 / +1.80%	22.30	23.10	22.30	22.60	22.79	5.87	1,902,710
12/15/2015	+1.10 / +5.21%	21.10	22.40	21.10	22.20	21.98	5.77	319,200
12/14/2015	0.00 / 0.00%	21.20	21.20	21.00	21.10	21.09	5.48	62,740
12/11/2015	+0.10 / +0.48%	21.00	21.20	21.00	21.10	21.08	5.48	86,810
12/10/2015	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.97	5.46	297,300
12/9/2015	-0.10 / -0.47%	21.10	21.10	20.90	21.00	21.01	5.46	429,960
12/8/2015	+0.10 / +0.48%	21.00	21.10	20.90	21.10	20.99	5.48	98,350
12/7/2015	-0.30 / -1.41%	21.30	21.30	20.90	21.00	21.14	5.46	72,760
12/4/2015	-0.10 / -0.47%	21.40	21.40	21.20	21.30	21.24	5.53	366,280
12/3/2015	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.34	5.56	61,520
12/2/2015	+0.10 / +0.47%	21.20	21.50	21.20	21.30	21.36	5.53	64,140
12/1/2015	+0.30 / +1.44%	20.90	21.60	20.90	21.20	21.17	5.51	174,440
11/30/2015	0.00 / 0.00%	21.20	21.30	20.70	20.90	20.93	5.43	194,400
11/27/2015	-0.50 / -2.34%	21.40	21.50	20.90	20.90	21.12	5.43	148,310
11/26/2015	-0.20 / -0.93%	21.60	21.60	21.30	21.40	21.42	5.56	42,110
11/25/2015	0.00 / 0.00%	21.50	21.60	21.40	21.60	21.49	5.61	126,550
11/24/2015	-0.10 / -0.46%	21.80	21.80	21.50	21.60	21.67	5.61	145,370
11/23/2015	0.00 / 0.00%	21.70	21.80	21.70	21.70	21.71	5.64	182,850
11/20/2015	0.00 / 0.00%	21.70	21.80	21.60	21.70	21.63	5.64	74,100
11/19/2015	0.00 / 0.00%	21.60	21.80	21.50	21.70	21.61	5.64	52,200
11/18/2015	-0.30 / -1.36%	21.90	22.00	21.70	21.70	21.87	5.64	58,290
11/17/2015	0.00 / 0.00%	22.00	22.10	21.90	22.00	21.99	5.72	81,110
11/16/2015	+0.40 / +1.85%	21.60	22.10	21.60	22.00	21.90	5.72	4,229,910
11/13/2015	+0.30 / +1.41%	21.30	21.60	21.30	21.60	21.43	5.61	110,240
11/12/2015	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.20	5.53	94,590
11/11/2015	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.22	5.51	42,270
11/10/2015	-0.10 / -0.47%	21.10	21.30	21.10	21.20	21.15	5.51	74,710

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	309,500	16.25	-0.31%
API	151,700	7.30	-1.35%
ASM	245,800	7.02	-0.43%
BCR	3,280,800	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%