Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2025	-0.90 / -2.95%	30.30	30.60	29.40	29.60	29.99	29.60	8,554,000
12/12/2025	-2.00 / -6.15%	32.30	32.50	30.50	30.50	31.50	30.50	6,493,100
12/11/2025	0.00 / 0.00%	32.60	32.80	32.50	32.50	32.55	32.50	4,061,000
12/10/2025	-0.80 / -2.40%	33.30	33.60	32.50	32.50	32.81	32.50	6,169,500
12/9/2025	-0.10 / -0.30%	33.40	33.60	32.30	33.30	32.89	33.30	5,826,000
12/8/2025	-0.55 / -1.62%	34.00	34.00	33.20	33.40	33.48	33.40	7,279,300
12/5/2025	-0.50 / -1.45%	34.60	34.60	33.95	33.95	34.18	33.95	2,633,000
12/4/2025	+0.25 / +0.73%	34.45	35.00	34.20	34.45	34.54	34.45	4,774,000
12/3/2025	+0.65 / +1.94%	33.75	34.20	33.60	34.20	33.93	34.20	4,291,900
12/2/2025	-0.60 / -1.76%	34.25	34.25	33.05	33.55	33.46	33.55	8,982,800
12/1/2025	-0.85 / -2.43%	35.00	35.00	34.15	34.15	34.47	34.15	4,173,100
11/28/2025	-0.40 / -1.13%	35.15	35.35	34.50	35.00	34.87	35.00	4,441,800
11/27/2025	0.00 / 0.00%	35.40	36.20	34.80	35.40	35.63	35.40	8,944,700
11/26/2025	+0.90 / +2.61%	34.55	35.40	34.35	35.40	35.08	35.40	5,847,000
11/25/2025	-0.35 / -1.00%	34.90	35.75	34.15	34.50	35.07	34.50	8,418,000
11/24/2025	0.00 / 0.00%	35.00	35.15	34.85	34.85	34.96	34.85	3,086,900
11/21/2025	+0.20 / +0.58%	34.40	35.30	34.10	34.85	34.86	34.85	7,450,300
11/20/2025	+0.05 / +0.14%	34.60	34.80	34.30	34.65	34.55	34.65	3,719,400
11/19/2025	-0.80 / -2.26%	35.40	35.45	34.30	34.60	34.82	34.60	4,330,900
11/18/2025	+0.30 / +0.85%	35.00	35.45	34.40	35.40	34.94	35.40	6,833,600
11/17/2025	+0.45 / +1.30%	34.75	35.35	34.65	35.10	35.07	35.10	7,925,000
11/14/2025	+0.20 / +0.58%	34.30	34.95	34.15	34.65	34.49	34.65	3,625,700
11/13/2025	+0.35 / +1.03%	34.20	35.20	33.85	34.45	34.74	34.45	6,959,900
11/12/2025	+1.10 / +3.33%	33.30	34.45	33.00	34.10	33.80	34.10	5,184,100
11/11/2025	+1.00 / +3.13%	32.10	33.05	32.10	33.00	32.61	33.00	2,985,900
11/10/2025	-0.50 / -1.54%	32.10	32.45	31.60	32.00	32.00	32.00	6,663,000
11/7/2025	-1.60 / -4.69%	34.00	34.00	32.50	32.50	33.17	32.50	6,748,100
11/6/2025	-0.85 / -2.43%	34.95	34.95	34.00	34.10	34.37	34.10	4,535,600
11/5/2025	-0.65 / -1.83%	35.35	35.35	34.25	34.95	34.77	34.95	6,401,200
11/4/2025	+1.60 / +4.71%	33.95	35.95	32.25	35.60	33.91	35.60	13,879,600

<<Previous 30 days Next 30 days>>

KDH News

01/10	KDH: Report Insider trade - Nguyen Thanh An
25/09	KDH: Notification Insider trade
25/09	KDH: Notification Affiliated person trade
24/09	KDH: Record date for 2025 stock dividend payment
21/09	KDH: Notice of the share issuance for dividend payment and ESOP