Friday, November 29, 2024 1:49:35 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
33.05 -0.10/-0.30%
3:05:01 PM
Closing price on 12/15/2016
20.20 0.00/0.00%
Open 20.20
High 20.30
Low 20.10
Volume 137,270
Split-adjusted Price 7.71

Create Alert at: 31 35 37 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2016 0.00 / 0.00% 20.20 20.30 20.10 20.20 20.16 7.71 137,270
12/14/2016 +0.05 / +0.25% 20.15 20.20 20.10 20.20 20.15 7.71 48,820
12/13/2016 0.00 / 0.00% 20.15 20.15 20.10 20.15 20.11 7.69 132,650
12/12/2016 0.00 / 0.00% 20.15 20.20 20.10 20.15 20.12 7.69 198,070
12/9/2016 -0.05 / -0.25% 20.20 20.20 20.10 20.15 20.14 7.69 64,050
12/8/2016 0.00 / 0.00% 20.20 20.20 20.00 20.20 20.14 7.71 59,580
12/7/2016 0.00 / 0.00% 20.20 20.20 20.10 20.20 20.17 7.71 46,950
12/6/2016 0.00 / 0.00% 20.25 20.25 20.10 20.20 20.18 7.71 43,900
12/5/2016 -0.10 / -0.49% 20.30 20.35 20.10 20.20 20.23 7.71 193,330
12/2/2016 -0.05 / -0.25% 20.35 20.40 20.20 20.30 20.34 7.74 56,600
12/1/2016 +0.05 / +0.25% 20.30 20.35 20.20 20.35 20.29 7.76 341,640
11/30/2016 +0.20 / +1.00% 20.10 20.30 20.10 20.30 20.16 7.74 198,160
11/29/2016 +0.10 / +0.50% 20.00 20.20 19.95 20.10 20.04 7.67 718,710
11/28/2016 -0.10 / -0.50% 20.00 20.10 19.90 20.00 20.00 7.63 452,810
11/25/2016 -0.15 / -0.74% 20.20 20.25 20.00 20.10 20.16 7.67 50,650
11/24/2016 0.00 / 0.00% 20.25 20.40 20.25 20.25 20.25 7.73 117,860
11/23/2016 0.00 / 0.00% 20.30 20.40 20.20 20.25 20.27 7.73 107,100
11/22/2016 0.00 / 0.00% 20.40 20.40 20.20 20.25 20.27 7.73 97,060
11/21/2016 -0.15 / -0.74% 20.50 20.50 20.25 20.25 20.38 7.73 54,120
11/18/2016 -0.10 / -0.49% 20.50 20.50 20.30 20.40 20.39 7.78 63,670
11/17/2016 0.00 / 0.00% 20.50 20.50 20.45 20.50 20.47 7.82 40,650
11/16/2016 0.00 / 0.00% 20.50 20.60 20.40 20.50 20.52 7.82 62,780
11/15/2016 0.00 / 0.00% 20.50 20.60 20.40 20.50 20.44 7.82 55,920
11/14/2016 0.00 / 0.00% 20.50 20.60 20.50 20.50 20.53 7.82 56,350
11/11/2016 +0.50 / +2.50% 20.30 20.50 20.20 20.50 20.33 7.82 66,930
11/10/2016 -0.50 / -2.44% 20.60 20.60 20.00 20.00 20.19 7.63 270,140
11/9/2016 -0.25 / -1.20% 20.80 20.80 20.00 20.50 20.28 7.82 194,010
11/8/2016 -0.15 / -0.72% 21.00 21.00 20.75 20.75 20.85 7.92 178,950
11/7/2016 -0.20 / -0.95% 21.10 21.10 20.90 20.90 21.01 7.97 84,050
11/4/2016 -0.10 / -0.47% 21.20 21.25 21.00 21.10 21.07 8.05 92,640
KDH News
26/11 KDH: BOD resolution dated November 25, 2024
13/11 KDH: Update the Company’s charter
13/11 KDH: Change in the 32nd Business Registration Certificate
13/11 KDH: Report on using capital from the share private placement in 2024
08/11 KDH: Announcement of the change of listing
Related Companies
Volume Price Change
AAV  761,700 6.80 0.00%
AGG  140,000 14.90 0.00%
API  337,300 7.20 -1.37%
ASM  344,300 8.61 0.00%
BCR  616,500 5.10 0.00%
BII  0 0.70 0.00%
BVL  4,300 9.60 -4.00%
C21  0 17.70 0.00%
CCI  3,400 24.35 5.87%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.