Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	-0.25 / -0.87%	28.70	28.70	28.20	28.35	28.38	12.83	264,890
12/8/2017	0.00 / 0.00%	28.90	28.90	28.60	28.60	28.71	12.95	414,570
12/7/2017	-0.20 / -0.69%	28.85	29.05	28.50	28.60	28.71	12.95	333,160
12/6/2017	-0.40 / -1.37%	29.20	29.30	28.50	28.80	28.85	13.04	458,710
12/5/2017	+0.15 / +0.52%	29.05	29.45	29.05	29.20	29.25	13.22	616,050
12/4/2017	-0.25 / -0.85%	29.30	29.35	29.00	29.05	29.14	13.15	818,260
12/1/2017	-0.20 / -0.68%	29.50	29.50	29.10	29.30	29.16	13.26	2,097,130
11/30/2017	0.00 / 0.00%	29.60	29.60	29.10	29.50	29.36	13.35	2,061,200
11/29/2017	-0.10 / -0.34%	30.00	30.00	29.00	29.50	29.40	13.35	2,118,250
11/28/2017	+0.10 / +0.34%	29.50	29.70	29.40	29.60	29.52	13.40	2,017,710
11/27/2017	0.00 / 0.00%	30.00	30.00	29.30	29.50	29.54	13.35	379,610
11/24/2017	+0.50 / +1.72%	29.00	29.50	28.90	29.50	29.25	13.35	333,440
11/23/2017	-0.50 / -1.69%	29.20	29.30	28.80	29.00	29.02	13.13	465,050
11/22/2017	-0.15 / -0.51%	29.20	29.70	29.20	29.50	29.53	13.35	377,170
11/21/2017	-0.70 / -2.31%	30.10	30.10	29.00	29.65	29.58	13.42	652,100
11/20/2017	+1.65 / +5.75%	28.80	30.35	28.75	30.35	29.68	13.74	480,360
11/17/2017	+1.80 / +6.69%	27.10	28.70	26.90	28.70	28.09	12.99	551,780
11/16/2017	+0.15 / +0.56%	26.75	27.40	26.60	26.90	27.02	12.18	586,470
11/15/2017	0.00 / 0.00%	26.75	26.75	26.55	26.75	26.65	12.11	103,880
11/14/2017	0.00 / 0.00%	26.75	26.85	26.55	26.75	26.67	12.11	233,650
11/13/2017	+0.05 / +0.19%	26.70	26.90	26.50	26.75	26.76	12.11	568,170
11/10/2017	-0.20 / -0.74%	26.95	26.95	26.30	26.70	26.62	12.09	100,560
11/9/2017	+0.90 / +3.46%	26.05	27.10	26.05	26.90	26.63	12.18	356,380
11/8/2017	0.00 / 0.00%	26.00	26.05	25.90	26.00	25.97	11.77	102,570
11/7/2017	0.00 / 0.00%	26.05	26.05	25.90	26.00	25.99	11.77	81,420
11/6/2017	+0.05 / +0.19%	25.90	26.05	25.80	26.00	25.98	11.77	215,600
11/3/2017	0.00 / 0.00%	25.95	25.95	25.90	25.95	25.93	11.75	4,079,150
11/2/2017	-0.05 / -0.19%	26.00	26.00	25.85	25.95	25.91	11.75	4,099,270
11/1/2017	+0.05 / +0.19%	26.00	26.20	25.90	26.00	26.02	11.77	4,185,550
10/31/2017	0.00 / 0.00%	25.95	26.00	25.75	25.95	25.89	11.75	144,430

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%