Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	+0.40 / +1.45%	27.60	28.50	27.50	28.00	28.04	19.12	3,048,980
12/9/2020	+0.35 / +1.28%	27.25	27.80	27.00	27.60	27.42	18.85	1,377,160
12/8/2020	+0.05 / +0.18%	27.20	27.30	26.90	27.25	27.13	18.61	1,560,270
12/7/2020	+0.25 / +0.93%	26.95	27.30	26.95	27.20	27.13	18.58	3,787,990
12/4/2020	-0.10 / -0.37%	27.05	27.15	26.90	26.95	27.01	18.41	1,328,770
12/3/2020	+0.20 / +0.74%	26.80	27.20	26.65	27.05	26.90	18.48	2,276,280
12/2/2020	+0.30 / +1.13%	26.55	27.60	26.50	26.85	26.91	18.34	2,685,130
12/1/2020	-0.20 / -0.75%	26.40	26.80	26.25	26.55	26.50	18.13	1,730,010
11/30/2020	+0.35 / +1.33%	27.00	27.10	26.55	26.75	26.84	18.27	3,355,650
11/27/2020	+0.15 / +0.57%	26.30	26.60	26.20	26.40	26.43	18.03	2,549,720
11/26/2020	+0.30 / +1.16%	25.90	26.70	25.90	26.25	26.37	17.93	2,158,730
11/25/2020	-0.20 / -0.76%	26.55	26.55	25.90	25.95	26.11	17.72	1,664,620
11/24/2020	-0.45 / -1.69%	26.60	26.60	25.80	26.15	26.17	17.86	1,508,330
11/23/2020	+0.15 / +0.57%	26.70	26.95	26.30	26.60	26.55	18.17	1,772,520
11/20/2020	+1.70 / +6.87%	24.75	26.45	24.65	26.45	26.00	18.07	6,066,190
11/19/2020	+0.15 / +0.61%	24.85	24.85	24.55	24.75	24.68	16.90	1,217,150
11/18/2020	+0.20 / +0.82%	24.50	24.90	24.45	24.60	24.67	16.80	1,110,000
11/17/2020	+0.10 / +0.41%	24.30	24.55	24.20	24.40	24.33	16.67	1,827,690
11/16/2020	-0.45 / -1.82%	24.80	24.85	24.20	24.30	24.56	16.60	2,381,080
11/13/2020	+0.35 / +1.43%	24.65	24.75	24.40	24.75	24.51	16.90	1,023,280
11/12/2020	0.00 / 0.00%	24.40	24.65	24.30	24.40	24.44	16.67	1,212,020
11/11/2020	-0.05 / -0.20%	24.50	24.80	23.95	24.40	24.34	16.67	2,530,790
11/10/2020	-0.40 / -1.61%	25.00	25.00	24.45	24.45	24.74	16.70	1,525,060
11/9/2020	+0.25 / +1.02%	24.70	25.40	24.50	24.85	24.93	16.97	1,808,490
11/6/2020	-0.35 / -1.40%	25.00	25.05	24.60	24.60	24.73	16.80	1,038,960
11/5/2020	+0.65 / +2.67%	24.30	25.15	24.30	24.95	24.85	17.04	3,511,060
11/4/2020	-0.05 / -0.21%	24.35	24.40	24.20	24.30	24.29	16.60	974,330
11/3/2020	-0.05 / -0.20%	24.40	24.50	24.30	24.35	24.36	16.63	565,540
11/2/2020	-0.60 / -2.40%	24.60	24.65	24.30	24.40	24.39	16.67	397,380
10/30/2020	+1.05 / +4.38%	24.00	25.00	23.85	25.00	24.35	17.08	2,443,570

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%