Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	+0.30 / +1.44%	20.90	21.60	20.90	21.20	21.17	5.51	174,440
11/30/2015	0.00 / 0.00%	21.20	21.30	20.70	20.90	20.93	5.43	194,400
11/27/2015	-0.50 / -2.34%	21.40	21.50	20.90	20.90	21.12	5.43	148,310
11/26/2015	-0.20 / -0.93%	21.60	21.60	21.30	21.40	21.42	5.56	42,110
11/25/2015	0.00 / 0.00%	21.50	21.60	21.40	21.60	21.49	5.61	126,550
11/24/2015	-0.10 / -0.46%	21.80	21.80	21.50	21.60	21.67	5.61	145,370
11/23/2015	0.00 / 0.00%	21.70	21.80	21.70	21.70	21.71	5.64	182,850
11/20/2015	0.00 / 0.00%	21.70	21.80	21.60	21.70	21.63	5.64	74,100
11/19/2015	0.00 / 0.00%	21.60	21.80	21.50	21.70	21.61	5.64	52,200
11/18/2015	-0.30 / -1.36%	21.90	22.00	21.70	21.70	21.87	5.64	58,290
11/17/2015	0.00 / 0.00%	22.00	22.10	21.90	22.00	21.99	5.72	81,110
11/16/2015	+0.40 / +1.85%	21.60	22.10	21.60	22.00	21.90	5.72	4,229,910
11/13/2015	+0.30 / +1.41%	21.30	21.60	21.30	21.60	21.43	5.61	110,240
11/12/2015	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.20	5.53	94,590
11/11/2015	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.22	5.51	42,270
11/10/2015	-0.10 / -0.47%	21.10	21.30	21.10	21.20	21.15	5.51	74,710
11/9/2015	-0.10 / -0.47%	21.40	21.50	21.10	21.30	21.24	5.53	110,270
11/6/2015	+0.10 / +0.47%	21.40	21.40	21.20	21.40	21.28	5.56	71,560
11/5/2015	+0.30 / +1.43%	21.00	21.40	21.00	21.30	21.23	5.53	254,500
11/4/2015	0.00 / 0.00%	21.00	21.40	21.00	21.00	21.11	5.46	101,250
11/3/2015	+0.80 / +3.96%	20.20	21.10	20.20	21.00	20.50	5.46	112,830
11/2/2015	0.00 / 0.00%	20.20	20.30	20.00	20.20	20.16	5.25	62,700
10/30/2015	0.00 / 0.00%	20.20	20.30	20.20	20.20	20.24	5.25	28,610
10/29/2015	+0.20 / +1.00%	20.10	20.30	20.10	20.20	20.20	5.25	73,300
10/28/2015	-2.10 / -9.50%	19.40	20.10	19.40	20.00	19.95	5.20	560,100
10/27/2015	+0.10 / +0.45%	22.00	22.10	21.90	22.10	22.03	4.99	305,750
10/26/2015	-0.20 / -0.90%	22.20	22.30	21.80	22.00	21.99	4.97	291,070
10/23/2015	-0.10 / -0.45%	22.30	22.50	22.20	22.20	22.25	5.02	88,270
10/22/2015	+0.10 / +0.45%	22.20	22.40	22.20	22.30	22.31	5.04	123,590
10/21/2015	+0.10 / +0.45%	22.10	22.40	22.00	22.20	22.16	5.02	105,610

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	431,000	6.60	0.00%
AGG	388,100	17.95	0.84%
API	692,900	7.70	-1.28%
ASM	802,600	8.39	0.60%
BCR	4,351,400	2.40	4.35%
BII	960,500	0.90	0.00%
BVL	58,400	19.80	12.50%
C21	100	19.70	13.22%
CCI	0	23.50	0.00%