Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.05 / -0.16%	30.85	30.90	30.70	30.80	30.80	13.50	92,010
11/8/2018	0.00 / 0.00%	30.90	31.00	30.80	30.85	30.88	13.53	58,220
11/7/2018	0.00 / 0.00%	30.90	30.95	30.80	30.85	30.86	13.53	355,670
11/6/2018	-0.30 / -0.96%	31.40	31.40	30.85	30.85	31.07	13.53	223,550
11/5/2018	0.00 / 0.00%	31.05	31.20	30.85	31.15	31.00	13.66	337,860
11/2/2018	-0.55 / -1.74%	31.60	31.70	31.00	31.15	31.43	13.66	205,360
11/1/2018	-0.50 / -1.55%	32.20	32.40	31.50	31.70	32.10	13.90	1,142,300
10/31/2018	+0.60 / +1.90%	31.50	32.30	31.20	32.20	31.95	14.12	285,270
10/30/2018	+0.20 / +0.64%	31.40	31.60	30.85	31.60	31.40	13.85	233,940
10/29/2018	-0.20 / -0.63%	31.10	31.40	30.60	31.40	31.13	13.77	322,020
10/26/2018	+1.10 / +3.61%	30.50	31.60	30.45	31.60	31.01	13.85	301,930
10/25/2018	0.00 / 0.00%	30.10	30.50	29.95	30.50	30.13	13.37	563,880
10/24/2018	+0.05 / +0.16%	30.45	30.80	30.40	30.50	30.54	13.37	216,860
10/23/2018	-1.55 / -4.84%	32.00	32.00	30.00	30.45	30.64	13.35	332,440
10/22/2018	-0.85 / -2.59%	32.50	32.50	32.00	32.00	32.19	14.03	83,060
10/19/2018	-0.05 / -0.15%	32.80	32.95	32.65	32.85	32.85	14.40	656,090
10/18/2018	-0.20 / -0.60%	33.10	33.10	32.70	32.90	32.94	14.42	77,110
10/17/2018	0.00 / 0.00%	33.05	33.30	33.00	33.10	33.09	14.51	94,995
10/16/2018	-0.50 / -1.49%	33.40	33.40	32.90	33.10	33.05	14.51	709,130
10/15/2018	+0.60 / +1.82%	33.00	33.60	32.90	33.60	33.31	14.73	508,270
10/12/2018	+0.85 / +2.64%	31.90	33.10	31.90	33.00	32.85	14.47	311,880
10/11/2018	-1.85 / -5.44%	33.60	33.60	31.65	32.15	32.38	14.10	248,860
10/10/2018	-0.40 / -1.16%	34.40	34.40	33.85	34.00	34.13	14.91	50,310
10/9/2018	0.00 / 0.00%	34.45	34.55	34.35	34.40	34.41	15.08	83,670
10/8/2018	-0.30 / -0.86%	34.70	34.70	34.20	34.40	34.36	15.08	83,670
10/5/2018	0.00 / 0.00%	34.75	34.90	34.40	34.70	34.65	15.21	101,660
10/4/2018	+0.60 / +1.76%	34.05	34.70	34.00	34.70	34.33	15.21	197,020
10/3/2018	0.00 / 0.00%	34.10	34.20	34.05	34.10	34.13	14.95	86,470
10/2/2018	-0.40 / -1.16%	34.40	35.10	33.65	34.10	34.46	14.95	374,720
10/1/2018	+0.50 / +1.47%	34.10	34.70	33.70	34.50	34.28	15.13	469,550

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	318,600	16.25	-0.31%
API	151,800	7.40	0.00%
ASM	246,300	7.04	-0.14%
BCR	3,289,000	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%