Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 31, 2025 5:40:57 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
36.50 +0.60/+1.67%
3:09:15 PM
Closing price on 11/8/2019
27.00 -0.20/-0.74%
Open 27.40
High 27.40
Low 27.00
Volume 436,180
Split-adjusted Price 15.64

Create Alert at: 34 38 40 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 -0.20 / -0.74% 27.40 27.40 27.00 27.00 27.17 15.64 436,180
11/7/2019 +0.15 / +0.55% 27.15 27.40 27.00 27.20 27.19 15.76 872,060
11/6/2019 -0.15 / -0.55% 27.00 27.15 26.80 27.05 27.00 15.67 362,510
11/5/2019 +0.60 / +2.26% 26.70 27.30 26.60 27.20 27.06 15.76 616,040
11/4/2019 +0.60 / +2.31% 26.00 26.60 26.00 26.60 26.35 15.41 395,160
11/1/2019 -0.20 / -0.76% 26.15 26.30 25.80 26.00 26.05 15.06 2,621,800
10/31/2019 -0.15 / -0.57% 26.50 26.70 26.20 26.20 26.39 15.18 671,510
10/30/2019 -0.15 / -0.57% 26.30 26.60 26.30 26.35 26.45 15.26 196,300
10/29/2019 -0.15 / -0.56% 26.65 26.85 26.40 26.50 26.61 15.35 255,290
10/28/2019 0.00 / 0.00% 26.65 27.05 26.40 26.65 26.86 15.44 462,280
10/25/2019 0.00 / 0.00% 26.50 26.70 26.40 26.65 26.56 15.44 296,380
10/24/2019 +0.80 / +3.09% 25.85 26.65 25.70 26.65 26.25 15.44 786,640
10/23/2019 +0.05 / +0.19% 25.80 25.90 25.75 25.85 25.82 14.98 254,760
10/22/2019 +0.70 / +2.79% 25.20 25.90 25.10 25.80 25.68 14.95 760,380
10/21/2019 -0.20 / -0.79% 25.30 25.40 25.05 25.10 25.16 14.54 225,790
10/18/2019 +0.30 / +1.20% 25.00 25.40 25.00 25.30 25.28 14.66 291,340
10/17/2019 -0.10 / -0.40% 25.20 25.35 25.00 25.00 25.07 14.48 178,930
10/16/2019 -0.35 / -1.38% 25.35 25.40 25.00 25.10 25.18 14.54 297,940
10/15/2019 +0.45 / +1.80% 25.00 25.70 24.90 25.45 25.26 14.74 509,910
10/14/2019 +0.10 / +0.40% 24.90 25.00 24.75 25.00 24.94 14.48 248,380
10/11/2019 -0.30 / -1.19% 25.20 25.25 24.70 24.90 24.93 14.42 750,090
10/10/2019 -0.05 / -0.20% 25.30 25.40 25.15 25.20 25.26 14.60 204,820
10/9/2019 0.00 / 0.00% 25.25 25.40 25.20 25.25 25.27 14.63 200,860
10/8/2019 +0.05 / +0.20% 25.15 25.45 25.15 25.25 25.25 14.63 236,800
10/7/2019 0.00 / 0.00% 25.20 25.50 25.15 25.20 25.27 14.60 395,830
10/4/2019 -0.10 / -0.40% 25.30 25.50 25.05 25.20 25.25 14.60 837,650
10/3/2019 +0.10 / +0.40% 25.10 25.75 25.00 25.30 25.29 14.66 1,208,290
10/2/2019 0.00 / 0.00% 25.20 25.30 25.10 25.20 25.23 14.60 642,880
10/1/2019 -0.30 / -1.18% 25.50 25.50 25.00 25.20 25.20 14.60 393,600
9/30/2019 -0.45 / -1.73% 25.90 25.95 25.40 25.50 25.63 14.77 617,654
KDH News
16/04 KDH: Report affiliated person trade
16/04 KDH: Report on ownership change of group of affiliated foreign inventors
15/04 KDH: Report affiliated person trade
14/04 KDH: Annual Report 2024
14/04 KDH: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  828,900 6.00 1.69%
AGG  512,900 19.50 0.26%
API  583,500 9.00 0.00%
ASM  1,386,200 8.21 -1.08%
BCR  5,695,800 2.00 5.26%
BII  298,600 0.80 0.00%
BVL  4,800 18.40 2.22%
C21  0 15.20 0.00%
CCI  100 27.40 5.38%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.