|
Closing price on 11/4/2013
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
10,000 |
| Split-adjusted Price |
2.46 |
|
|
KDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.46
|
10,000
|
|
|
11/1/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
2.44
|
20,000
|
|
|
10/31/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.42
|
29,000
|
|
|
10/30/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
2.42
|
36,800
|
|
|
10/29/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
2.42
|
33,200
|
|
|
10/28/2013
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
2.42
|
46,400
|
|
|
10/25/2013
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
2.46
|
45,000
|
|
|
10/24/2013
|
+0.20 / +1.85%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
2.49
|
15,150
|
|
|
10/23/2013
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.44
|
29,650
|
|
|
10/22/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.70
|
2.42
|
30,530
|
|
|
10/21/2013
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
2.42
|
52,770
|
|
|
10/18/2013
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.44
|
21,800
|
|
|
10/17/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
2.46
|
70,850
|
|
|
10/16/2013
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
2.46
|
114,650
|
|
|
10/15/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.44
|
4,540
|
|
|
10/14/2013
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
2.44
|
43,410
|
|
|
10/11/2013
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
10.90
|
10.90
|
2.46
|
51,640
|
|
|
10/10/2013
|
+0.60 / +5.83%
|
10.40
|
11.00
|
10.40
|
10.90
|
10.90
|
2.46
|
94,370
|
|
|
10/9/2013
|
-0.40 / -3.74%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
2.33
|
5,000
|
|
|
10/8/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.10
|
10.70
|
10.70
|
2.42
|
14,780
|
|
|
10/7/2013
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.37
|
19,300
|
|
|
10/4/2013
|
+0.20 / +1.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
2.33
|
16,010
|
|
|
10/3/2013
|
-0.40 / -3.81%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
2.28
|
20,970
|
|
|
10/2/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.90
|
10.50
|
10.50
|
2.37
|
29,110
|
|
|
10/1/2013
|
+0.50 / +5.00%
|
10.00
|
10.70
|
10.00
|
10.50
|
10.50
|
2.37
|
54,890
|
|
|
9/30/2013
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.26
|
28,100
|
|
|
9/27/2013
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
2.21
|
18,850
|
|
|
9/26/2013
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
2.26
|
181,600
|
|
|
9/25/2013
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
2.21
|
28,050
|
|
|
9/24/2013
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
2.21
|
16,550
|
|
|