Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.25 / +0.80%	31.35	31.55	31.10	31.55	31.32	28.68	747,800
11/28/2023	0.00 / 0.00%	31.20	31.35	30.35	31.30	30.77	28.45	1,110,100
11/27/2023	-0.10 / -0.32%	31.45	31.85	30.90	31.30	31.53	28.45	673,100
11/24/2023	+0.10 / +0.32%	31.45	31.45	30.20	31.40	31.05	28.55	1,555,400
11/23/2023	-1.00 / -3.10%	32.50	32.75	31.30	31.30	32.14	28.45	1,822,400
11/22/2023	+0.30 / +0.94%	31.95	32.50	31.85	32.30	32.21	29.36	1,493,100
11/21/2023	+0.40 / +1.27%	31.85	32.25	31.50	32.00	31.92	29.09	1,326,700
11/20/2023	+0.10 / +0.32%	30.80	31.70	30.70	31.60	31.46	28.73	1,054,400
11/17/2023	-0.50 / -1.56%	32.45	32.45	31.15	31.50	31.64	28.64	2,104,700
11/16/2023	+0.05 / +0.16%	31.90	32.00	31.45	32.00	31.71	29.09	955,200
11/15/2023	0.00 / 0.00%	32.50	32.55	31.75	31.95	32.27	29.05	2,307,800
11/14/2023	+0.15 / +0.47%	31.90	32.20	31.55	31.95	31.87	29.05	2,286,200
11/13/2023	+0.45 / +1.44%	31.40	32.80	31.30	31.80	31.81	28.91	3,056,400
11/10/2023	-0.55 / -1.72%	31.30	32.30	31.15	31.35	31.65	28.50	2,374,600
11/9/2023	+0.85 / +2.74%	31.20	32.80	30.80	31.90	31.70	29.00	3,804,000
11/8/2023	+1.75 / +5.97%	29.15	31.15	29.15	31.05	30.22	28.23	2,362,500
11/7/2023	-0.45 / -1.51%	29.50	29.75	29.10	29.30	29.47	26.64	822,900
11/6/2023	+0.55 / +1.88%	29.80	29.80	29.35	29.75	29.58	27.05	1,281,900
11/3/2023	-0.80 / -2.67%	30.00	30.00	29.20	29.20	29.49	26.55	2,486,200
11/2/2023	+1.40 / +4.90%	28.90	30.30	28.40	30.00	29.54	27.27	1,435,600
11/1/2023	0.00 / 0.00%	28.60	28.60	27.20	28.60	27.99	26.00	905,400
10/31/2023	0.00 / 0.00%	28.60	28.80	28.05	28.60	28.58	26.00	1,513,100
10/30/2023	-1.00 / -3.38%	29.40	29.40	28.60	28.60	28.84	26.00	1,047,500
10/27/2023	-0.20 / -0.67%	30.00	30.00	29.00	29.60	29.48	26.91	1,664,400
10/26/2023	-0.45 / -1.49%	29.50	29.90	28.55	29.80	29.10	27.09	1,342,600
10/25/2023	-0.35 / -1.14%	30.60	30.90	30.20	30.25	30.50	27.50	787,800
10/24/2023	+0.45 / +1.49%	30.15	30.80	29.80	30.60	30.44	27.82	784,500
10/23/2023	-0.05 / -0.17%	30.00	30.45	29.70	30.15	30.05	27.41	1,015,500
10/20/2023	+1.05 / +3.60%	29.00	30.20	28.50	30.20	29.43	27.45	1,213,500
10/19/2023	-0.05 / -0.17%	29.20	29.30	28.50	29.15	28.86	26.50	1,040,600

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%