Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 9:16:57 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
33.20 +0.40/+1.22%
3:05:01 PM
Closing price on 11/29/2019
26.40 -0.05/-0.19%
Open 26.50
High 26.50
Low 26.35
Volume 952,100
Split-adjusted Price 16.82

Create Alert at: 31 35 37 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2019 -0.05 / -0.19% 26.50 26.50 26.35 26.40 26.43 16.82 952,100
11/28/2019 0.00 / 0.00% 26.45 26.50 26.30 26.45 26.41 16.86 709,410
11/27/2019 -0.10 / -0.38% 26.55 26.55 26.35 26.45 26.45 16.86 265,630
11/26/2019 +0.20 / +0.76% 26.35 26.60 26.35 26.55 26.50 16.92 2,936,240
11/25/2019 +0.10 / +0.38% 26.30 26.50 26.30 26.35 26.38 16.79 1,199,980
11/22/2019 0.00 / 0.00% 26.20 27.30 26.20 26.25 26.73 16.73 1,218,220
11/21/2019 +0.20 / +0.77% 26.00 26.70 26.00 26.25 26.27 16.73 11,800,410
11/20/2019 +0.05 / +0.19% 25.90 26.10 25.90 26.05 26.05 16.60 251,960
11/19/2019 -0.05 / -0.19% 26.00 26.05 25.70 26.00 25.93 16.57 307,710
11/18/2019 -0.15 / -0.57% 26.10 26.35 25.90 26.05 26.04 16.60 239,510
11/15/2019 0.00 / 0.00% 26.50 26.50 26.15 26.20 26.28 16.70 118,540
11/14/2019 -0.05 / -0.19% 26.15 26.25 26.05 26.20 26.14 16.70 168,810
11/13/2019 0.00 / 0.00% 26.25 26.60 26.25 26.25 26.33 16.73 362,730
11/12/2019 -0.55 / -2.05% 26.70 26.85 26.25 26.25 26.53 16.73 531,340
11/11/2019 -0.20 / -0.74% 27.00 27.10 26.75 26.80 26.89 17.08 312,470
11/8/2019 -0.20 / -0.74% 27.40 27.40 27.00 27.00 27.17 17.21 436,180
11/7/2019 +0.15 / +0.55% 27.15 27.40 27.00 27.20 27.19 17.33 872,060
11/6/2019 -0.15 / -0.55% 27.00 27.15 26.80 27.05 27.00 17.24 362,510
11/5/2019 +0.60 / +2.26% 26.70 27.30 26.60 27.20 27.06 17.33 616,040
11/4/2019 +0.60 / +2.31% 26.00 26.60 26.00 26.60 26.35 16.95 395,160
11/1/2019 -0.20 / -0.76% 26.15 26.30 25.80 26.00 26.05 16.57 2,621,800
10/31/2019 -0.15 / -0.57% 26.50 26.70 26.20 26.20 26.39 16.70 671,510
10/30/2019 -0.15 / -0.57% 26.30 26.60 26.30 26.35 26.45 16.79 196,300
10/29/2019 -0.15 / -0.56% 26.65 26.85 26.40 26.50 26.61 16.89 255,290
10/28/2019 0.00 / 0.00% 26.65 27.05 26.40 26.65 26.86 16.98 462,280
10/25/2019 0.00 / 0.00% 26.50 26.70 26.40 26.65 26.56 16.98 296,380
10/24/2019 +0.80 / +3.09% 25.85 26.65 25.70 26.65 26.25 16.98 786,640
10/23/2019 +0.05 / +0.19% 25.80 25.90 25.75 25.85 25.82 16.47 254,760
10/22/2019 +0.70 / +2.79% 25.20 25.90 25.10 25.80 25.68 16.44 760,380
10/21/2019 -0.20 / -0.79% 25.30 25.40 25.05 25.10 25.16 15.99 225,790
KDH News
16:31 KDH: BOD resolution dated November 25, 2024
13/11 KDH: Update the Company’s charter
13/11 KDH: Change in the 32nd Business Registration Certificate
13/11 KDH: Report on using capital from the share private placement in 2024
08/11 KDH: Announcement of the change of listing
Related Companies
Volume Price Change
AAV  1,002,800 6.80 0.00%
AGG  259,100 15.00 2.04%
API  383,400 7.20 1.41%
ASM  515,200 8.66 1.05%
BCR  876,700 5.20 1.96%
BII  0 0.70 0.00%
BVL  6,400 10.20 -2.86%
C21  100 17.70 1.72%
CCI  13,700 23.00 1.55%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.