Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	+0.50 / +1.69%	29.70	30.20	29.70	30.00	29.94	14.47	151,660
11/28/2018	+1.70 / +6.12%	28.00	29.50	27.80	29.50	28.66	14.23	5,285,530
11/27/2018	-0.30 / -1.07%	28.30	28.50	27.80	27.80	28.03	13.41	1,604,190
11/26/2018	-1.30 / -4.42%	29.15	29.20	28.10	28.10	28.59	13.55	147,170
11/23/2018	-0.10 / -0.34%	29.50	29.55	29.00	29.40	29.35	14.18	111,440
11/22/2018	-0.15 / -0.51%	29.65	29.75	29.40	29.50	29.55	14.23	60,940
11/21/2018	-0.05 / -0.17%	29.70	29.70	29.00	29.65	29.39	14.30	170,490
11/20/2018	-0.20 / -0.67%	29.90	29.90	29.60	29.70	29.75	14.32	118,990
11/19/2018	0.00 / 0.00%	29.90	30.05	29.85	29.90	29.94	14.42	136,810
11/16/2018	+0.05 / +0.17%	29.85	30.00	29.80	29.90	29.88	14.42	88,350
11/15/2018	-0.35 / -1.16%	30.20	30.20	29.45	29.85	29.87	14.40	148,930
11/14/2018	+0.15 / +0.50%	30.05	30.20	30.00	30.20	30.08	14.56	1,059,480
11/13/2018	-0.65 / -2.12%	30.70	30.70	29.90	30.05	30.22	14.49	117,930
11/12/2018	-0.10 / -0.32%	30.80	30.80	30.50	30.70	30.72	14.81	43,720
11/9/2018	-0.05 / -0.16%	30.85	30.90	30.70	30.80	30.80	14.85	92,010
11/8/2018	0.00 / 0.00%	30.90	31.00	30.80	30.85	30.88	14.88	58,220
11/7/2018	0.00 / 0.00%	30.90	30.95	30.80	30.85	30.86	14.88	355,670
11/6/2018	-0.30 / -0.96%	31.40	31.40	30.85	30.85	31.07	14.88	223,550
11/5/2018	0.00 / 0.00%	31.05	31.20	30.85	31.15	31.00	15.02	337,860
11/2/2018	-0.55 / -1.74%	31.60	31.70	31.00	31.15	31.43	15.02	205,360
11/1/2018	-0.50 / -1.55%	32.20	32.40	31.50	31.70	32.10	15.29	1,142,300
10/31/2018	+0.60 / +1.90%	31.50	32.30	31.20	32.20	31.95	15.53	285,270
10/30/2018	+0.20 / +0.64%	31.40	31.60	30.85	31.60	31.40	15.24	233,940
10/29/2018	-0.20 / -0.63%	31.10	31.40	30.60	31.40	31.13	15.14	322,020
10/26/2018	+1.10 / +3.61%	30.50	31.60	30.45	31.60	31.01	15.24	301,930
10/25/2018	0.00 / 0.00%	30.10	30.50	29.95	30.50	30.13	14.71	563,880
10/24/2018	+0.05 / +0.16%	30.45	30.80	30.40	30.50	30.54	14.71	216,860
10/23/2018	-1.55 / -4.84%	32.00	32.00	30.00	30.45	30.64	14.69	332,440
10/22/2018	-0.85 / -2.59%	32.50	32.50	32.00	32.00	32.19	15.43	83,060
10/19/2018	-0.05 / -0.15%	32.80	32.95	32.65	32.85	32.85	15.84	656,090

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%