Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	-1.20 / -4.63%	25.00	26.30	24.70	24.70	24.70	5.58	344,710
11/25/2011	+0.60 / +2.37%	24.10	25.90	24.10	25.90	25.90	5.85	332,320
11/24/2011	-1.30 / -4.89%	25.30	27.80	25.30	25.30	25.30	5.72	10,950
11/23/2011	+1.00 / +3.91%	24.40	26.60	24.40	26.60	26.60	6.01	48,610
11/22/2011	+1.00 / +4.07%	24.60	25.60	23.40	25.60	25.60	5.78	57,080
11/21/2011	-1.20 / -4.65%	25.80	25.80	24.60	24.60	24.60	5.56	203,060
11/18/2011	-1.30 / -4.80%	25.80	25.80	25.80	25.80	25.80	5.83	54,570
11/17/2011	-1.40 / -4.91%	27.10	29.80	27.10	27.10	27.10	6.12	12,970
11/16/2011	-1.50 / -5.00%	28.50	30.80	28.50	28.50	28.50	6.44	36,050
11/15/2011	-1.50 / -4.76%	31.50	31.50	30.00	30.00	30.00	6.78	96,760
11/14/2011	0.00 / 0.00%	31.00	31.60	30.00	31.50	31.50	7.12	136,590
11/11/2011	-0.10 / -0.32%	31.80	31.80	30.10	31.50	31.50	7.12	149,550
11/10/2011	0.00 / 0.00%	31.40	31.60	31.20	31.60	31.60	7.14	79,110
11/9/2011	-0.20 / -0.63%	32.00	32.00	31.00	31.60	31.60	7.14	86,940
11/8/2011	+0.20 / +0.63%	31.90	31.90	31.20	31.80	31.80	7.18	107,920
11/7/2011	+0.50 / +1.61%	31.40	31.60	31.20	31.60	31.60	7.14	119,620
11/4/2011	-0.70 / -2.20%	31.80	32.10	31.10	31.10	31.10	7.03	70,260
11/3/2011	+0.30 / +0.95%	31.50	31.80	31.20	31.80	31.80	7.18	71,900
11/2/2011	-0.50 / -1.56%	31.80	31.90	31.50	31.50	31.50	7.12	64,160
11/1/2011	-0.50 / -1.54%	32.50	32.50	31.50	32.00	32.00	7.23	101,270
10/31/2011	0.00 / 0.00%	32.50	32.80	32.10	32.50	32.50	7.34	80,000
10/28/2011	+0.30 / +0.93%	32.20	32.50	31.50	32.50	32.50	7.34	90,920
10/27/2011	+0.30 / +0.94%	31.60	32.20	31.60	32.20	32.20	7.27	118,690
10/26/2011	-0.10 / -0.31%	31.80	32.00	31.80	31.90	31.90	7.21	89,000
10/25/2011	+0.10 / +0.31%	31.90	32.00	31.60	32.00	32.00	7.23	227,980
10/24/2011	+0.20 / +0.63%	31.70	32.00	31.70	31.90	31.90	7.21	176,460
10/21/2011	+1.00 / +3.26%	31.00	31.70	30.60	31.70	31.70	7.16	112,200
10/20/2011	+0.60 / +1.99%	30.20	30.80	30.20	30.70	30.70	6.94	93,930
10/19/2011	-0.90 / -2.90%	31.80	31.80	30.10	30.10	30.10	6.80	87,360
10/18/2011	-0.50 / -1.59%	31.50	31.50	30.80	31.00	31.00	7.00	56,260

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%