Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.10	4.32	75,710
11/26/2014	-0.30 / -1.55%	19.30	19.40	19.00	19.00	19.00	4.29	113,870
11/25/2014	-0.10 / -0.52%	19.20	19.40	19.00	19.30	19.30	4.36	118,400
11/24/2014	0.00 / 0.00%	19.60	19.60	19.20	19.40	19.40	4.38	114,130
11/21/2014	-0.40 / -2.02%	19.90	19.90	19.40	19.40	19.40	4.38	97,240
11/20/2014	+0.30 / +1.54%	19.70	19.90	19.60	19.80	19.80	4.47	97,670
11/19/2014	0.00 / 0.00%	19.70	19.70	19.50	19.50	19.50	4.41	82,570
11/18/2014	-0.40 / -2.01%	19.90	19.90	19.50	19.50	19.50	4.41	112,090
11/17/2014	0.00 / 0.00%	19.90	20.00	19.70	19.90	19.90	4.50	102,740
11/14/2014	0.00 / 0.00%	19.90	19.90	19.60	19.90	19.90	4.50	105,270
11/13/2014	-0.40 / -1.97%	20.60	20.60	19.90	19.90	19.90	4.50	97,870
11/12/2014	-0.20 / -0.98%	20.30	20.50	20.20	20.30	20.30	4.59	102,630
11/11/2014	-0.20 / -0.97%	21.00	21.00	20.50	20.50	20.50	4.63	142,810
11/10/2014	-0.20 / -0.96%	21.00	21.00	20.60	20.70	20.70	4.68	188,160
11/7/2014	-0.10 / -0.48%	21.00	21.20	20.70	20.90	20.90	4.72	203,380
11/6/2014	+0.30 / +1.45%	20.70	21.40	20.70	21.00	21.00	4.74	285,530
11/5/2014	+0.20 / +0.98%	20.50	21.00	20.50	20.70	20.70	4.68	272,220
11/4/2014	+0.50 / +2.50%	20.00	20.80	20.00	20.50	20.50	4.63	347,560
11/3/2014	+0.10 / +0.50%	19.80	20.30	19.80	20.00	20.00	4.52	194,240
10/31/2014	+0.20 / +1.02%	19.70	20.00	19.70	19.90	19.90	4.50	179,100
10/30/2014	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.70	4.45	143,130
10/29/2014	0.00 / 0.00%	19.90	20.00	19.80	19.90	19.90	4.50	129,140
10/28/2014	+0.30 / +1.53%	19.60	20.00	19.60	19.90	19.90	4.50	186,450
10/27/2014	+0.10 / +0.51%	19.70	19.70	19.20	19.60	19.60	4.43	175,140
10/24/2014	-0.10 / -0.51%	19.80	20.00	19.50	19.50	19.50	4.41	198,820
10/23/2014	-0.40 / -2.00%	20.00	20.10	19.60	19.60	19.60	4.43	154,010
10/22/2014	+0.20 / +1.01%	19.70	20.20	19.70	20.00	20.00	4.52	164,590
10/21/2014	+0.10 / +0.51%	19.60	19.80	19.50	19.80	19.80	4.47	198,400
10/20/2014	+0.20 / +1.03%	19.60	20.40	19.40	19.70	19.70	4.45	169,290
10/17/2014	+0.50 / +2.63%	19.50	19.50	18.90	19.50	19.50	4.41	124,740

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%