Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2010	+0.70 / +1.86%	37.70	38.50	37.70	38.40	38.40	8.68	77,100
11/24/2010	0.00 / 0.00%	37.70	37.70	37.20	37.70	37.70	8.52	71,100
11/23/2010	+1.40 / +3.86%	36.30	37.70	36.30	37.70	37.70	8.52	132,190
11/22/2010	+0.10 / +0.28%	34.40	36.30	34.40	36.30	36.30	8.20	198,020
11/19/2010	-1.30 / -3.47%	35.70	37.00	35.70	36.20	36.20	8.18	222,020
11/18/2010	-1.90 / -4.82%	37.50	37.50	37.50	37.50	37.50	8.47	45,400
11/17/2010	-2.00 / -4.83%	41.40	41.40	39.40	39.40	39.40	8.90	32,230
11/16/2010	-2.10 / -4.83%	41.40	41.40	41.40	41.40	41.40	9.35	33,270
11/15/2010	-2.20 / -4.81%	43.50	43.50	43.50	43.50	43.50	9.83	23,650
11/12/2010	-0.30 / -0.65%	44.00	46.10	44.00	45.70	45.70	10.32	79,590
11/11/2010	-0.20 / -0.43%	46.20	47.50	43.90	46.00	46.00	10.39	88,200
11/10/2010	+0.50 / +1.09%	45.70	47.00	45.60	46.20	46.20	10.44	86,870
11/9/2010	-0.30 / -0.65%	45.90	46.00	44.50	45.70	45.70	10.32	38,190
11/8/2010	-0.80 / -1.71%	46.20	46.80	46.00	46.00	46.00	10.39	80,700
11/5/2010	-0.20 / -0.43%	47.00	47.00	46.80	46.80	46.80	10.57	85,500
11/4/2010	+0.70 / +1.51%	46.30	47.40	46.30	47.00	47.00	10.62	78,500
11/3/2010	-0.40 / -0.86%	46.70	46.70	46.30	46.30	46.30	10.46	92,400
11/2/2010	-0.30 / -0.64%	46.90	46.90	46.70	46.70	46.70	10.55	87,850
11/1/2010	0.00 / 0.00%	47.00	47.00	46.70	47.00	47.00	10.62	117,940
10/29/2010	-0.70 / -1.47%	47.50	47.50	47.00	47.00	47.00	10.62	113,420
10/28/2010	-0.30 / -0.63%	48.00	48.00	47.50	47.70	47.70	10.78	118,350
10/27/2010	-0.10 / -0.21%	48.10	48.10	47.70	48.00	48.00	10.84	117,180
10/26/2010	-0.10 / -0.21%	48.20	48.20	47.90	48.10	48.10	10.87	108,500
10/25/2010	-0.30 / -0.62%	48.50	48.50	47.90	48.20	48.20	10.89	93,300
10/22/2010	+1.50 / +3.19%	47.00	48.50	46.90	48.50	48.50	10.96	110,440
10/21/2010	0.00 / 0.00%	47.00	47.00	46.80	47.00	47.00	10.62	122,170
10/20/2010	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	10.62	95,200
10/19/2010	-0.20 / -0.42%	47.70	47.70	47.30	47.50	47.50	10.73	127,800
10/18/2010	-0.30 / -0.63%	48.00	48.00	47.70	47.70	47.70	10.78	82,350
10/15/2010	+0.50 / +1.05%	47.50	48.00	47.20	48.00	48.00	10.84	110,220

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%