Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	0.00 / 0.00%	20.25	20.40	20.25	20.25	20.25	7.73	117,860
11/23/2016	0.00 / 0.00%	20.30	20.40	20.20	20.25	20.27	7.73	107,100
11/22/2016	0.00 / 0.00%	20.40	20.40	20.20	20.25	20.27	7.73	97,060
11/21/2016	-0.15 / -0.74%	20.50	20.50	20.25	20.25	20.38	7.73	54,120
11/18/2016	-0.10 / -0.49%	20.50	20.50	20.30	20.40	20.39	7.78	63,670
11/17/2016	0.00 / 0.00%	20.50	20.50	20.45	20.50	20.47	7.82	40,650
11/16/2016	0.00 / 0.00%	20.50	20.60	20.40	20.50	20.52	7.82	62,780
11/15/2016	0.00 / 0.00%	20.50	20.60	20.40	20.50	20.44	7.82	55,920
11/14/2016	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.53	7.82	56,350
11/11/2016	+0.50 / +2.50%	20.30	20.50	20.20	20.50	20.33	7.82	66,930
11/10/2016	-0.50 / -2.44%	20.60	20.60	20.00	20.00	20.19	7.63	270,140
11/9/2016	-0.25 / -1.20%	20.80	20.80	20.00	20.50	20.28	7.82	194,010
11/8/2016	-0.15 / -0.72%	21.00	21.00	20.75	20.75	20.85	7.92	178,950
11/7/2016	-0.20 / -0.95%	21.10	21.10	20.90	20.90	21.01	7.97	84,050
11/4/2016	-0.10 / -0.47%	21.20	21.25	21.00	21.10	21.07	8.05	92,640
11/3/2016	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.19	8.09	60,170
11/2/2016	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.18	8.09	43,910
11/1/2016	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.21	8.09	53,330
10/31/2016	+0.10 / +0.47%	21.10	21.20	21.00	21.20	21.13	8.09	2,844,620
10/28/2016	0.00 / 0.00%	21.10	21.20	20.90	21.10	21.05	8.05	91,020
10/27/2016	0.00 / 0.00%	21.00	21.20	21.00	21.10	21.10	8.05	116,610
10/26/2016	+0.10 / +0.48%	21.00	21.10	20.80	21.10	20.96	8.05	71,310
10/25/2016	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.94	8.01	65,440
10/24/2016	-0.10 / -0.47%	21.20	21.20	20.90	21.00	21.02	8.01	59,040
10/21/2016	-5.90 / -21.85%	21.50	21.50	20.90	21.10	20.97	8.05	59,330
10/20/2016	-0.10 / -0.37%	27.10	27.70	26.90	27.00	27.05	7.92	177,980
10/19/2016	-0.50 / -1.81%	27.60	27.60	27.10	27.10	27.39	7.95	182,890
10/18/2016	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.66	8.10	133,230
10/17/2016	0.00 / 0.00%	27.80	27.85	27.70	27.80	27.78	8.16	57,340
10/14/2016	+0.05 / +0.18%	27.75	27.85	27.50	27.80	27.66	8.16	160,310

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%