Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	0.00 / 0.00%	19.60	19.60	19.20	19.40	19.40	4.82	114,130
11/21/2014	-0.40 / -2.02%	19.90	19.90	19.40	19.40	19.40	4.82	97,240
11/20/2014	+0.30 / +1.54%	19.70	19.90	19.60	19.80	19.80	4.92	97,670
11/19/2014	0.00 / 0.00%	19.70	19.70	19.50	19.50	19.50	4.85	82,570
11/18/2014	-0.40 / -2.01%	19.90	19.90	19.50	19.50	19.50	4.85	112,090
11/17/2014	0.00 / 0.00%	19.90	20.00	19.70	19.90	19.90	4.95	102,740
11/14/2014	0.00 / 0.00%	19.90	19.90	19.60	19.90	19.90	4.95	105,270
11/13/2014	-0.40 / -1.97%	20.60	20.60	19.90	19.90	19.90	4.95	97,870
11/12/2014	-0.20 / -0.98%	20.30	20.50	20.20	20.30	20.30	5.04	102,630
11/11/2014	-0.20 / -0.97%	21.00	21.00	20.50	20.50	20.50	5.09	142,810
11/10/2014	-0.20 / -0.96%	21.00	21.00	20.60	20.70	20.70	5.14	188,160
11/7/2014	-0.10 / -0.48%	21.00	21.20	20.70	20.90	20.90	5.19	203,380
11/6/2014	+0.30 / +1.45%	20.70	21.40	20.70	21.00	21.00	5.22	285,530
11/5/2014	+0.20 / +0.98%	20.50	21.00	20.50	20.70	20.70	5.14	272,220
11/4/2014	+0.50 / +2.50%	20.00	20.80	20.00	20.50	20.50	5.09	347,560
11/3/2014	+0.10 / +0.50%	19.80	20.30	19.80	20.00	20.00	4.97	194,240
10/31/2014	+0.20 / +1.02%	19.70	20.00	19.70	19.90	19.90	4.95	179,100
10/30/2014	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.70	4.90	143,130
10/29/2014	0.00 / 0.00%	19.90	20.00	19.80	19.90	19.90	4.95	129,140
10/28/2014	+0.30 / +1.53%	19.60	20.00	19.60	19.90	19.90	4.95	186,450
10/27/2014	+0.10 / +0.51%	19.70	19.70	19.20	19.60	19.60	4.87	175,140
10/24/2014	-0.10 / -0.51%	19.80	20.00	19.50	19.50	19.50	4.85	198,820
10/23/2014	-0.40 / -2.00%	20.00	20.10	19.60	19.60	19.60	4.87	154,010
10/22/2014	+0.20 / +1.01%	19.70	20.20	19.70	20.00	20.00	4.97	164,590
10/21/2014	+0.10 / +0.51%	19.60	19.80	19.50	19.80	19.80	4.92	198,400
10/20/2014	+0.20 / +1.03%	19.60	20.40	19.40	19.70	19.70	4.90	169,290
10/17/2014	+0.50 / +2.63%	19.50	19.50	18.90	19.50	19.50	4.85	124,740
10/16/2014	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	4.72	136,360
10/15/2014	0.00 / 0.00%	19.70	20.20	19.70	20.00	20.00	4.97	101,920
10/14/2014	-0.70 / -3.38%	20.70	20.70	20.00	20.00	20.00	4.97	158,850

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	862,000	9.00	-2.17%
AGG	388,900	15.80	0.00%
API	1,002,500	8.00	1.27%
ASM	379,500	7.15	-0.83%
BCR	12,611,000	2.60	13.04%
BII	904,300	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	5,900	17.10	5.56%
CCI	700	21.90	0.23%